| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.983,17 |
15:24 |
-18,49 |
-0,18% |
- |
- |
10.001,66 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
RHEINMETALL AG |
703000 |
513,200 |
15:24 |
-0,200 |
-0,04% |
513,000 |
513,400 |
513,400 |
145.845,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
15:23 |
+3,000 |
+0,66% |
457,400 |
457,600 |
454,400 |
191.726,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,900 |
15:23 |
-5,700 |
-2,05% |
271,700 |
271,900 |
277,600 |
43.686,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
15:24 |
+1,000 |
+0,38% |
267,200 |
267,300 |
266,300 |
412.312,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
15:23 |
-6,500 |
-2,66% |
238,000 |
239,000 |
244,500 |
3.112,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
15:19 |
-5,100 |
-2,17% |
229,600 |
229,800 |
234,800 |
56.287,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
15:22 |
-0,900 |
-0,39% |
229,300 |
229,400 |
230,300 |
176.064,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
15:23 |
-3,200 |
-1,41% |
224,200 |
224,400 |
227,500 |
80.460,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
15:23 |
+2,900 |
+1,60% |
184,350 |
184,400 |
181,500 |
198.765,00 |
|
|
SAP SE O.N. |
716460 |
176,200 |
15:24 |
-0,540 |
-0,31% |
176,200 |
176,240 |
176,740 |
852.535,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,840 |
15:24 |
-1,160 |
-0,66% |
173,840 |
173,880 |
175,000 |
1,29 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,950 |
15:24 |
-0,750 |
-0,44% |
167,900 |
168,050 |
168,700 |
120.918,00 |
|
|
AIRBUS SE |
938914 |
158,280 |
15:24 |
-0,780 |
-0,49% |
158,260 |
158,300 |
159,060 |
148.207,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
15:23 |
+0,500 |
+0,35% |
144,450 |
144,500 |
144,000 |
90.191,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.577,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,600 |
15:24 |
-8,900 |
-7,39% |
111,600 |
112,000 |
120,500 |
139.309,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
15:21 |
-0,050 |
-0,04% |
120,300 |
120,350 |
120,350 |
367.652,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,200 |
15:20 |
-3,300 |
-3,13% |
102,200 |
102,350 |
105,500 |
31.189,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
99,500 |
15:17 |
-2,600 |
-2,55% |
99,300 |
99,450 |
102,100 |
29.024,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
15:23 |
-0,900 |
-0,89% |
99,950 |
100,100 |
100,900 |
13.371,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
15:23 |
+1,100 |
+1,09% |
101,600 |
101,650 |
100,550 |
171.055,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,760 |
15:24 |
-2,220 |
-2,22% |
97,740 |
97,780 |
99,980 |
140.121,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
15:23 |
-2,200 |
-2,27% |
94,550 |
94,650 |
96,850 |
32.563,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,360 |
15:23 |
-0,100 |
-0,10% |
96,360 |
96,400 |
96,460 |
586.796,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,500 |
86,850 |
88,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
15:20 |
-0,100 |
-0,11% |
87,400 |
87,450 |
87,500 |
24.624,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,980 |
15:24 |
+0,200 |
+0,23% |
86,900 |
86,980 |
86,780 |
61.878,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
15:12 |
+1,000 |
+1,18% |
85,500 |
85,700 |
84,700 |
3.664,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
15:23 |
+0,260 |
+0,31% |
84,000 |
84,020 |
83,760 |
146.922,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,680 |
15:24 |
-0,800 |
-0,96% |
82,640 |
82,700 |
83,480 |
219.003,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,800 |
15:22 |
-1,050 |
-1,30% |
79,800 |
79,900 |
80,850 |
38.767,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
15:23 |
+0,150 |
+0,19% |
80,500 |
80,600 |
80,400 |
34.791,00 |
|
|
AURUBIS AG |
676650 |
78,300 |
15:23 |
+1,150 |
+1,49% |
78,200 |
78,350 |
77,150 |
105.999,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
15:22 |
+0,100 |
+0,14% |
74,150 |
74,250 |
74,100 |
35.197,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
15:21 |
+0,500 |
+0,68% |
74,050 |
74,200 |
73,600 |
10.718,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
71,600 |
71,800 |
72,000 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,400 |
71,500 |
71,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
14:58 |
+0,150 |
+0,21% |
71,350 |
71,450 |
71,200 |
23.315,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,660 |
15:19 |
-0,140 |
-0,20% |
69,700 |
69,720 |
69,800 |
196.516,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,450 |
15:24 |
+0,400 |
+0,58% |
69,350 |
69,450 |
69,050 |
111.608,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,270 |
15:24 |
-0,050 |
-0,07% |
68,260 |
68,270 |
68,320 |
1,84 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
15:20 |
+1,300 |
+1,99% |
66,450 |
66,500 |
65,200 |
27.150,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
15:22 |
-0,880 |
-1,40% |
62,060 |
62,100 |
62,960 |
185.616,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
15:21 |
+1,700 |
+3,09% |
56,700 |
56,900 |
55,000 |
10.656,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
15:22 |
-1,000 |
-1,84% |
53,300 |
53,320 |
54,320 |
199.263,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,800 |
15:11 |
-0,800 |
-1,49% |
52,800 |
53,000 |
53,600 |
28.225,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
15:23 |
+0,550 |
+1,05% |
53,050 |
53,150 |
52,550 |
68.411,00 |
|
|
PUMA SE |
696960 |
51,660 |
15:23 |
-0,080 |
-0,15% |
51,640 |
51,680 |
51,740 |
99.830,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,260 |
15:19 |
-0,120 |
-0,24% |
50,220 |
50,280 |
50,380 |
82.690,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
15:24 |
-0,230 |
-0,46% |
49,640 |
49,660 |
49,890 |
297.584,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
15:18 |
±0,000 |
±0,00% |
49,800 |
49,900 |
49,850 |
47.117,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,950 |
15:24 |
-0,125 |
-0,25% |
48,940 |
48,955 |
49,075 |
1,14 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,480 |
15:22 |
+0,700 |
+1,43% |
49,460 |
49,560 |
48,780 |
52.341,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,770 |
15:23 |
-0,120 |
-0,25% |
47,770 |
47,790 |
47,890 |
203.935,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
15:20 |
-0,560 |
-1,20% |
46,040 |
46,160 |
46,600 |
15.185,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
15:19 |
+0,240 |
+0,52% |
46,000 |
46,040 |
45,780 |
41.174,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,020 |
45,050 |
45,380 |
80,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
15:24 |
+1,320 |
+3,10% |
43,820 |
43,860 |
42,520 |
46.899,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,215 |
15:23 |
+0,130 |
+0,31% |
42,200 |
42,215 |
42,085 |
198.844,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,310 |
15:23 |
-1,410 |
-3,38% |
40,310 |
40,330 |
41,720 |
103.361,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
15:24 |
-0,160 |
-0,40% |
40,110 |
40,120 |
40,280 |
1,10 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
15:13 |
+0,100 |
+0,26% |
39,130 |
39,150 |
39,000 |
3.197,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,040 |
39,080 |
38,780 |
208,00 |
|
|
GEA GROUP AG |
660200 |
37,560 |
15:15 |
+0,160 |
+0,43% |
37,560 |
37,620 |
37,400 |
51.335,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,835 |
15:24 |
-0,260 |
-0,70% |
36,835 |
36,845 |
37,095 |
2,47 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,790 |
15:24 |
-0,600 |
-1,70% |
34,780 |
34,800 |
35,390 |
1,16 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
15:24 |
+0,620 |
+1,79% |
35,220 |
35,300 |
34,640 |
40.257,00 |
|
|
CANCOM SE O.N. |
541910 |
32,160 |
15:02 |
-0,120 |
-0,37% |
32,200 |
32,260 |
32,280 |
8.778,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,800 |
15:24 |
-0,420 |
-1,30% |
31,790 |
31,800 |
32,220 |
273.694,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
15:18 |
+0,720 |
+2,29% |
32,200 |
32,240 |
31,460 |
47.682,00 |
|
|
RTL GROUP |
861149 |
30,500 |
14:48 |
+0,450 |
+1,50% |
30,450 |
30,550 |
30,050 |
4.179,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
15:24 |
-0,190 |
-0,64% |
29,620 |
29,630 |
29,820 |
767.677,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,635 |
15:23 |
-0,015 |
-0,05% |
28,620 |
28,630 |
28,650 |
1,44 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
15:22 |
-0,200 |
-0,70% |
28,400 |
28,460 |
28,600 |
18.525,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,900 |
15:20 |
-0,620 |
-2,17% |
27,880 |
27,900 |
28,520 |
589.150,00 |
|
|
LANXESS AG |
547040 |
26,230 |
15:22 |
-1,060 |
-3,88% |
26,230 |
26,280 |
27,290 |
457.016,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
14:57 |
+0,420 |
+1,54% |
27,660 |
27,700 |
27,260 |
26.919,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,340 |
15:23 |
-0,080 |
-0,31% |
25,330 |
25,350 |
25,420 |
1,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,450 |
15:01 |
-0,660 |
-2,63% |
24,260 |
24,280 |
25,110 |
1.134,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,310 |
15:19 |
+0,020 |
+0,09% |
23,300 |
23,330 |
23,290 |
234.602,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,120 |
15:17 |
+0,040 |
+0,17% |
23,120 |
23,180 |
23,080 |
26.762,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
15:23 |
+0,760 |
+3,30% |
23,760 |
23,800 |
23,020 |
349.831,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
15:23 |
+0,110 |
+0,50% |
21,990 |
22,000 |
21,890 |
4,97 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,150 |
15:24 |
-0,090 |
-0,44% |
20,140 |
20,150 |
20,240 |
284.836,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,640 |
15:22 |
-0,030 |
-0,15% |
19,600 |
19,620 |
19,670 |
63.031,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
15:23 |
+0,040 |
+0,23% |
17,540 |
17,600 |
17,560 |
9.443,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:24 |
±0,000 |
±0,00% |
16,950 |
16,970 |
16,960 |
366.284,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,548 |
15:23 |
-0,308 |
-1,94% |
15,544 |
15,548 |
15,856 |
4,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,475 |
15:24 |
+0,310 |
+2,04% |
15,470 |
15,480 |
15,165 |
3,21 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
15:20 |
-0,170 |
-1,15% |
14,620 |
14,630 |
14,800 |
111.822,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
15:22 |
-0,200 |
-1,36% |
14,480 |
14,500 |
14,700 |
181.496,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
15:18 |
-0,060 |
-0,41% |
14,480 |
14,500 |
14,560 |
254.121,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,405 |
15:24 |
-0,190 |
-1,40% |
13,400 |
13,420 |
13,595 |
167.272,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,735 |
15:23 |
-0,665 |
-4,96% |
12,730 |
12,735 |
13,400 |
4,65 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,030 |
15:22 |
+0,190 |
+1,60% |
12,025 |
12,035 |
11,840 |
355.226,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,960 |
15:19 |
-0,310 |
-3,02% |
9,960 |
9,965 |
10,270 |
902.950,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,682 |
15:23 |
-0,036 |
-0,54% |
6,680 |
6,684 |
6,718 |
2,48 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,648 |
15:19 |
-0,062 |
-1,09% |
5,646 |
5,654 |
5,710 |
759.226,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,910 |
15:24 |
-0,026 |
-0,53% |
4,907 |
4,910 |
4,936 |
1,62 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,206 |
2,210 |
2,200 |
201,00 |
|