Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.983,17 15:24 -18,49 -0,18% - - 10.001,66 --
HDAX KURSINDEX 846997 4.058,22 16.05. -40,42 -0,99% - - 4.058,22 --
RHEINMETALL AG 703000 513,200 15:24 -0,200 -0,04% 513,000 513,400 513,400 145.845,00  
MUENCH.RUECKVERS.VNA O.N. 843002 457,400 15:23 +3,000 +0,66% 457,400 457,600 454,400 191.726,00
SARTORIUS AG VZO O.N. 716563 271,900 15:23 -5,700 -2,05% 271,700 271,900 277,600 43.686,00
ALLIANZ SE NA O.N. 840400 267,300 15:24 +1,000 +0,38% 267,200 267,300 266,300 412.312,00
ATOSS SOFTWARE AG 510440 238,000 15:23 -6,500 -2,66% 238,000 239,000 244,500 3.112,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 15:19 -5,100 -2,17% 229,600 229,800 234,800 56.287,00
ADIDAS AG NA O.N. A1EWWW 229,400 15:22 -0,900 -0,39% 229,300 229,400 230,300 176.064,00
HANNOVER RUECK SE NA O.N. 840221 224,300 15:23 -3,200 -1,41% 224,200 224,400 227,500 80.460,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,400 15:23 +2,900 +1,60% 184,350 184,400 181,500 198.765,00
SAP SE O.N. 716460 176,200 15:24 -0,540 -0,31% 176,200 176,240 176,740 852.535,00
SIEMENS AG NA O.N. 723610 173,840 15:24 -1,160 -0,66% 173,840 173,880 175,000 1,29 Mio.
MERCK KGAA O.N. 659990 167,950 15:24 -0,750 -0,44% 167,900 168,050 168,700 120.918,00
AIRBUS SE 938914 158,280 15:24 -0,780 -0,49% 158,260 158,300 159,060 148.207,00
BEIERSDORF AG O.N. 520000 144,500 15:23 +0,500 +0,35% 144,450 144,500 144,000 90.191,00
KRONES AG O.N. 633500 126,200 14:19 +0,200 +0,16% 126,200 126,600 126,000 2.577,00
REDCARE PHARMACY INH. A2AR94 111,600 15:24 -8,900 -7,39% 111,600 112,000 120,500 139.309,00
VOLKSWAGEN AG VZO O.N. 766403 120,300 15:21 -0,050 -0,04% 120,300 120,350 120,350 367.652,00  
WACKER CHEMIE O.N. WCH888 102,200 15:20 -3,300 -3,13% 102,200 102,350 105,500 31.189,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 99,500 15:17 -2,600 -2,55% 99,300 99,450 102,100 29.024,00
HOCHTIEF AG 607000 100,000 15:23 -0,900 -0,89% 99,950 100,100 100,900 13.371,00
SYMRISE AG INH. O.N. SYM999 101,650 15:23 +1,100 +1,09% 101,600 101,650 100,550 171.055,00
HEIDELBERG MATERIALS O.N. 604700 97,760 15:24 -2,220 -2,22% 97,740 97,780 99,980 140.121,00
CARL ZEISS MEDITEC AG 531370 94,650 15:23 -2,200 -2,27% 94,550 94,650 96,850 32.563,00
BAY.MOTOREN WERKE AG ST 519000 96,360 15:23 -0,100 -0,10% 96,360 96,400 96,460 586.796,00  
NAGARRO SE NA O.N. A3H220 88,350 08:01 +0,350 +0,40% 86,500 86,850 88,000 0,00
NEMETSCHEK SE O.N. 645290 87,400 15:20 -0,100 -0,11% 87,400 87,450 87,500 24.624,00  
LEG IMMOBILIEN SE NA O.N. LEG111 86,980 15:24 +0,200 +0,23% 86,900 86,980 86,780 61.878,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,700 15:12 +1,000 +1,18% 85,500 85,700 84,700 3.664,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 84,020 15:23 +0,260 +0,31% 84,000 84,020 83,760 146.922,00
DR.ING.H.C.F.PORSCHE VZO PAG911 82,680 15:24 -0,800 -0,96% 82,640 82,700 83,480 219.003,00
SIXT SE ST O.N. 723132 79,800 15:22 -1,050 -1,30% 79,800 79,900 80,850 38.767,00
CTS EVENTIM KGAA 547030 80,550 15:23 +0,150 +0,19% 80,500 80,600 80,400 34.791,00
AURUBIS AG 676650 78,300 15:23 +1,150 +1,49% 78,200 78,350 77,150 105.999,00
KNORR-BREMSE AG INH O.N. KBX100 74,200 15:22 +0,100 +0,14% 74,150 74,250 74,100 35.197,00
SILTRONIC AG NA O.N. WAF300 74,100 15:21 +0,500 +0,68% 74,050 74,200 73,600 10.718,00
ENERGIEKONTOR O.N. 531350 70,500 08:04 -1,500 -2,08% 71,600 71,800 72,000 0,00
TALANX AG NA O.N. TLX100 71,350 09:18 -0,550 -0,76% 71,400 71,500 71,900 0,00
SCOUT24 SE NA O.N. A12DM8 71,350 14:58 +0,150 +0,21% 71,350 71,450 71,200 23.315,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 69,660 15:19 -0,140 -0,20% 69,700 69,720 69,800 196.516,00
MORPHOSYS AG O.N. 663200 69,450 15:24 +0,400 +0,58% 69,350 69,450 69,050 111.608,00
MERCEDES-BENZ GRP NA O.N. 710000 68,270 15:24 -0,050 -0,07% 68,260 68,270 68,320 1,84 Mio.  
STROEER SE + CO. KGAA 749399 66,500 15:20 +1,300 +1,99% 66,450 66,500 65,200 27.150,00
CONTINENTAL AG O.N. 543900 62,080 15:22 -0,880 -1,40% 62,060 62,100 62,960 185.616,00
STABILUS SE INH. O.N. STAB1L 56,700 15:21 +1,700 +3,09% 56,700 56,900 55,000 10.656,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,320 15:22 -1,000 -1,84% 53,300 53,320 54,320 199.263,00
SUESS MICROTEC SE NA O.N. A1K023 52,800 15:11 -0,800 -1,49% 52,800 53,000 53,600 28.225,00
FRAPORT AG FFM.AIRPORT 577330 53,100 15:23 +0,550 +1,05% 53,050 53,150 52,550 68.411,00
PUMA SE 696960 51,660 15:23 -0,080 -0,15% 51,640 51,680 51,740 99.830,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 50,260 15:19 -0,120 -0,24% 50,220 50,280 50,380 82.690,00
PORSCHE AUTOM.HLDG VZO PAH003 49,660 15:24 -0,230 -0,46% 49,640 49,660 49,890 297.584,00
BILFINGER SE O.N. 590900 49,850 15:18 ±0,000 ±0,00% 49,800 49,900 49,850 47.117,00  
BASF SE NA O.N. BASF11 48,950 15:24 -0,125 -0,25% 48,940 48,955 49,075 1,14 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 49,480 15:22 +0,700 +1,43% 49,460 49,560 48,780 52.341,00
COVESTRO AG O.N. 606214 47,770 15:23 -0,120 -0,25% 47,770 47,790 47,890 203.935,00
ECKERT+ZIEGLER INH O.N. 565970 46,040 15:20 -0,560 -1,20% 46,040 46,160 46,600 15.185,00
BECHTLE AG O.N. 515870 46,020 15:19 +0,240 +0,52% 46,000 46,040 45,780 41.174,00
KION GROUP AG KGX888 45,440 09:00 +0,060 +0,13% 45,020 45,050 45,380 80,00
FUCHS SE VZO NA O.N. A3E5D6 43,840 15:24 +1,320 +3,10% 43,820 43,860 42,520 46.899,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,215 15:23 +0,130 +0,31% 42,200 42,215 42,085 198.844,00
FRESEN.MED.CARE AG INH ON 578580 40,310 15:23 -1,410 -3,38% 40,310 40,330 41,720 103.361,00
DEUTSCHE POST AG NA O.N. 555200 40,120 15:24 -0,160 -0,40% 40,110 40,120 40,280 1,10 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,100 15:13 +0,100 +0,26% 39,130 39,150 39,000 3.197,00
HENSOLDT AG INH O.N. HAG000 39,180 14:23 +0,400 +1,03% 39,040 39,080 38,780 208,00
GEA GROUP AG 660200 37,560 15:15 +0,160 +0,43% 37,560 37,620 37,400 51.335,00
INFINEON TECH.AG NA O.N. 623100 36,835 15:24 -0,260 -0,70% 36,835 36,845 37,095 2,47 Mio.
RWE AG INH O.N. 703712 34,790 15:24 -0,600 -1,70% 34,780 34,800 35,390 1,16 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,260 15:24 +0,620 +1,79% 35,220 35,300 34,640 40.257,00
CANCOM SE O.N. 541910 32,160 15:02 -0,120 -0,37% 32,200 32,260 32,280 8.778,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 31,800 15:24 -0,420 -1,30% 31,790 31,800 32,220 273.694,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,180 15:18 +0,720 +2,29% 32,200 32,240 31,460 47.682,00
RTL GROUP 861149 30,500 14:48 +0,450 +1,50% 30,450 30,550 30,050 4.179,00
VONOVIA SE NA O.N. A1ML7J 29,630 15:24 -0,190 -0,64% 29,620 29,630 29,820 767.677,00
BAYER AG NA O.N. BAY001 28,635 15:23 -0,015 -0,05% 28,620 28,630 28,650 1,44 Mio.  
COMPUGROUP MED. NA O.N. A28890 28,400 15:22 -0,200 -0,70% 28,400 28,460 28,600 18.525,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,900 15:20 -0,620 -2,17% 27,880 27,900 28,520 589.150,00
LANXESS AG 547040 26,230 15:22 -1,060 -3,88% 26,230 26,280 27,290 457.016,00
JENOPTIK AG NA O.N. A2NB60 27,680 14:57 +0,420 +1,54% 27,660 27,700 27,260 26.919,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,340 15:23 -0,080 -0,31% 25,330 25,350 25,420 1,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,450 15:01 -0,660 -2,63% 24,260 24,280 25,110 1.134,00
AIXTRON SE NA O.N. A0WMPJ 23,310 15:19 +0,020 +0,09% 23,300 23,330 23,290 234.602,00  
UTD.INTERNET AG NA 508903 23,120 15:17 +0,040 +0,17% 23,120 23,180 23,080 26.762,00
FREENET AG NA O.N. A0Z2ZZ 23,780 15:23 +0,760 +3,30% 23,760 23,800 23,020 349.831,00
DT.TELEKOM AG NA 555750 22,000 15:23 +0,110 +0,50% 21,990 22,000 21,890 4,97 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,150 15:24 -0,090 -0,44% 20,140 20,150 20,240 284.836,00
KONTRON AG O.N A0X9EJ 19,640 15:22 -0,030 -0,15% 19,600 19,620 19,670 63.031,00
1+1 AG INH O.N. 554550 17,600 15:23 +0,040 +0,23% 17,540 17,600 17,560 9.443,00
ENCAVIS AG INH. O.N. 609500 16,960 15:24 ±0,000 ±0,00% 16,950 16,970 16,960 366.284,00  
DEUTSCHE BANK AG NA O.N. 514000 15,548 15:23 -0,308 -1,94% 15,544 15,548 15,856 4,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,475 15:24 +0,310 +2,04% 15,470 15,480 15,165 3,21 Mio.
TAG IMMOBILIEN AG 830350 14,630 15:20 -0,170 -1,15% 14,620 14,630 14,800 111.822,00
PNE AG NA O.N. A0JBPG 14,500 15:22 -0,200 -1,36% 14,480 14,500 14,700 181.496,00
NORDEX SE O.N. A0D655 14,500 15:18 -0,060 -0,41% 14,480 14,500 14,560 254.121,00
K+S AG NA O.N. KSAG88 13,405 15:24 -0,190 -1,40% 13,400 13,420 13,595 167.272,00
E.ON SE NA O.N. ENAG99 12,735 15:23 -0,665 -4,96% 12,730 12,735 13,400 4,65 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,030 15:22 +0,190 +1,60% 12,025 12,035 11,840 355.226,00
EVOTEC SE INH O.N. 566480 9,960 15:19 -0,310 -3,02% 9,960 9,965 10,270 902.950,00
LUFTHANSA AG VNA O.N. 823212 6,682 15:23 -0,036 -0,54% 6,680 6,684 6,718 2,48 Mio.
HELLOFRESH SE INH O.N. A16140 5,648 15:19 -0,062 -1,09% 5,646 5,654 5,710 759.226,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,910 15:24 -0,026 -0,53% 4,907 4,910 4,936 1,62 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,225 12:00 +0,025 +1,14% 2,206 2,210 2,200 201,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH