| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.977,90 |
15:36 |
-23,76 |
-0,24% |
- |
- |
10.001,66 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
15:35 |
+4,400 |
+0,97% |
458,700 |
458,900 |
454,400 |
200.665,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,000 |
15:36 |
+2,500 |
+1,38% |
184,000 |
184,100 |
181,500 |
201.834,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
15:21 |
+1,700 |
+3,09% |
56,700 |
56,900 |
55,000 |
10.656,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,860 |
15:34 |
+1,340 |
+3,15% |
43,840 |
43,880 |
42,520 |
48.659,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
15:36 |
+1,200 |
+0,45% |
267,500 |
267,600 |
266,300 |
418.193,00 |
|
|
AURUBIS AG |
676650 |
78,350 |
15:35 |
+1,200 |
+1,56% |
78,300 |
78,350 |
77,150 |
112.230,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
15:33 |
+1,200 |
+1,84% |
66,350 |
66,450 |
65,200 |
28.407,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,600 |
15:32 |
+1,050 |
+1,04% |
101,600 |
101,700 |
100,550 |
172.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
15:12 |
+1,000 |
+1,18% |
85,500 |
85,700 |
84,700 |
3.664,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,220 |
15:34 |
+0,760 |
+2,42% |
32,180 |
32,260 |
31,460 |
48.155,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
15:31 |
+0,720 |
+3,13% |
23,700 |
23,740 |
23,020 |
366.785,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,150 |
15:32 |
+0,600 |
+1,14% |
53,100 |
53,200 |
52,550 |
75.446,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
15:34 |
+0,580 |
+1,67% |
35,160 |
35,240 |
34,640 |
40.964,00 |
|
|
RTL GROUP |
861149 |
30,450 |
15:33 |
+0,400 |
+1,33% |
30,500 |
30,550 |
30,050 |
4.199,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,450 |
15:36 |
+0,400 |
+0,58% |
69,300 |
69,450 |
69,050 |
114.662,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
15:34 |
+0,400 |
+0,54% |
73,900 |
74,100 |
73,600 |
11.123,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
15:34 |
+0,400 |
+1,47% |
27,640 |
27,680 |
27,260 |
27.148,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,020 |
39,060 |
38,780 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,160 |
15:35 |
+0,380 |
+0,78% |
49,100 |
49,240 |
48,780 |
53.558,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
15:36 |
+0,350 |
+0,24% |
144,350 |
144,400 |
144,000 |
93.292,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,100 |
86,200 |
88,000 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
15:36 |
+0,305 |
+2,01% |
15,465 |
15,475 |
15,165 |
3,44 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
15:35 |
+0,250 |
+0,35% |
71,400 |
71,500 |
71,200 |
24.008,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
15:36 |
+0,240 |
+0,29% |
83,960 |
84,020 |
83,760 |
152.353,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
15:31 |
+0,200 |
+0,25% |
80,550 |
80,650 |
80,400 |
35.087,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.577,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,010 |
15:35 |
+0,170 |
+1,44% |
12,005 |
12,015 |
11,840 |
359.416,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
15:36 |
+0,160 |
+0,35% |
45,920 |
45,960 |
45,780 |
42.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,540 |
15:33 |
+0,140 |
+0,37% |
37,520 |
37,560 |
37,400 |
54.223,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
15:33 |
+0,100 |
+0,14% |
74,200 |
74,250 |
74,100 |
35.498,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
15:13 |
+0,100 |
+0,26% |
39,110 |
39,130 |
39,000 |
3.197,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,160 |
15:35 |
+0,080 |
+0,35% |
23,140 |
23,160 |
23,080 |
27.176,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,860 |
15:36 |
+0,080 |
+0,09% |
86,820 |
86,880 |
86,780 |
62.402,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
15:36 |
+0,070 |
+0,32% |
21,950 |
21,960 |
21,890 |
5,12 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,010 |
45,090 |
45,380 |
80,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
15:36 |
+0,050 |
+0,04% |
120,350 |
120,450 |
120,350 |
377.315,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,135 |
15:36 |
+0,050 |
+0,12% |
42,110 |
42,125 |
42,085 |
213.679,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
15:23 |
+0,040 |
+0,23% |
17,540 |
17,600 |
17,560 |
9.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
0,000 |
0,000 |
2,200 |
201,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,310 |
15:34 |
+0,020 |
+0,09% |
23,290 |
23,320 |
23,290 |
240.728,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
15:36 |
±0,000 |
±0,00% |
49,800 |
49,900 |
49,850 |
47.445,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:35 |
±0,000 |
±0,00% |
16,950 |
16,970 |
16,960 |
370.684,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,910 |
15:34 |
-0,026 |
-0,53% |
4,908 |
4,912 |
4,936 |
1,69 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,672 |
15:36 |
-0,046 |
-0,68% |
6,672 |
6,674 |
6,718 |
2,53 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,270 |
15:36 |
-0,050 |
-0,07% |
68,260 |
68,280 |
68,320 |
1,93 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
15:36 |
-0,070 |
-0,35% |
20,160 |
20,180 |
20,240 |
290.999,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,380 |
15:36 |
-0,080 |
-0,08% |
96,360 |
96,380 |
96,460 |
602.266,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,590 |
15:34 |
-0,080 |
-0,41% |
19,580 |
19,630 |
19,670 |
68.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,810 |
15:35 |
-0,080 |
-0,17% |
47,820 |
47,830 |
47,890 |
206.977,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,630 |
15:34 |
-0,080 |
-1,40% |
5,626 |
5,634 |
5,710 |
778.874,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
15:36 |
-0,090 |
-0,18% |
48,980 |
48,990 |
49,075 |
1,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,330 |
15:36 |
-0,090 |
-0,35% |
25,320 |
25,330 |
25,420 |
1,60 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
15:34 |
-0,120 |
-0,82% |
14,420 |
14,450 |
14,560 |
267.331,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,680 |
15:36 |
-0,120 |
-0,17% |
69,640 |
69,680 |
69,800 |
197.932,00 |
|
|
CANCOM SE O.N. |
541910 |
32,140 |
15:36 |
-0,140 |
-0,43% |
32,140 |
32,200 |
32,280 |
10.028,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,505 |
15:36 |
-0,145 |
-0,51% |
28,490 |
28,500 |
28,650 |
1,51 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,440 |
15:35 |
-0,160 |
-0,56% |
28,400 |
28,460 |
28,600 |
21.013,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,200 |
15:34 |
-0,180 |
-0,36% |
50,200 |
50,240 |
50,380 |
85.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,400 |
15:34 |
-0,195 |
-1,43% |
13,405 |
13,415 |
13,595 |
173.946,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
15:22 |
-0,200 |
-1,36% |
14,480 |
14,500 |
14,700 |
181.496,00 |
|
|
PUMA SE |
696960 |
51,540 |
15:35 |
-0,200 |
-0,39% |
51,520 |
51,560 |
51,740 |
104.364,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,070 |
15:36 |
-0,210 |
-0,52% |
40,060 |
40,080 |
40,280 |
1,12 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,580 |
15:35 |
-0,220 |
-1,49% |
14,580 |
14,600 |
14,800 |
113.760,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,620 |
15:36 |
-0,270 |
-0,54% |
49,610 |
49,630 |
49,890 |
301.048,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
15:36 |
-0,270 |
-0,91% |
29,550 |
29,560 |
29,820 |
793.835,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,554 |
15:36 |
-0,302 |
-1,90% |
15,552 |
15,556 |
15,856 |
4,16 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,755 |
15:36 |
-0,340 |
-0,92% |
36,745 |
36,755 |
37,095 |
2,53 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,150 |
15:34 |
-0,350 |
-0,40% |
87,100 |
87,200 |
87,500 |
25.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,870 |
15:36 |
-0,400 |
-3,89% |
9,865 |
9,875 |
10,270 |
957.316,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,700 |
15:36 |
-0,520 |
-1,61% |
31,680 |
31,710 |
32,220 |
294.597,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,600 |
71,700 |
71,900 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,000 |
15:36 |
-0,600 |
-1,29% |
45,960 |
46,000 |
46,600 |
17.614,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
15:36 |
-0,620 |
-1,75% |
34,750 |
34,770 |
35,390 |
1,19 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,730 |
15:36 |
-0,670 |
-5,00% |
12,725 |
12,735 |
13,400 |
4,73 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
15:36 |
-0,690 |
-2,42% |
27,810 |
27,840 |
28,520 |
616.671,00 |
|
|
AIRBUS SE |
938914 |
158,360 |
15:36 |
-0,700 |
-0,44% |
158,320 |
158,360 |
159,060 |
149.968,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
15:36 |
-0,760 |
-0,43% |
175,960 |
176,000 |
176,740 |
887.090,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,800 |
15:34 |
-0,800 |
-1,49% |
52,700 |
52,800 |
53,600 |
29.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,000 |
15:23 |
-0,900 |
-0,89% |
100,000 |
100,200 |
100,900 |
13.371,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
15:35 |
-0,900 |
-1,11% |
79,900 |
80,050 |
80,850 |
40.996,00 |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
15:31 |
-0,910 |
-3,62% |
24,140 |
24,160 |
25,110 |
2.134,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
15:36 |
-0,940 |
-1,49% |
62,020 |
62,040 |
62,960 |
188.642,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,040 |
15:36 |
-0,960 |
-0,55% |
174,000 |
174,040 |
175,000 |
1,34 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,500 |
15:36 |
-0,980 |
-1,17% |
82,460 |
82,500 |
83,480 |
221.153,00 |
|
|
LANXESS AG |
547040 |
26,270 |
15:35 |
-1,020 |
-3,74% |
26,250 |
26,270 |
27,290 |
461.615,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
15:36 |
-1,060 |
-1,95% |
53,220 |
53,260 |
54,320 |
205.154,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,230 |
15:36 |
-1,490 |
-3,57% |
40,200 |
40,230 |
41,720 |
107.593,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
71,600 |
71,800 |
72,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
15:36 |
-1,500 |
-0,65% |
228,800 |
228,900 |
230,300 |
179.194,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
15:35 |
-1,700 |
-1,01% |
167,000 |
167,100 |
168,700 |
123.775,00 |
|
|
RHEINMETALL AG |
703000 |
511,600 |
15:36 |
-1,800 |
-0,35% |
511,600 |
512,000 |
513,400 |
151.989,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
15:36 |
-2,040 |
-2,04% |
97,940 |
97,980 |
99,980 |
143.038,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
15:35 |
-2,400 |
-1,05% |
224,900 |
225,100 |
227,500 |
81.689,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,350 |
15:35 |
-2,500 |
-2,58% |
94,350 |
94,450 |
96,850 |
32.927,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,300 |
15:34 |
-2,800 |
-2,74% |
99,150 |
99,300 |
102,100 |
29.316,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
15:32 |
-3,100 |
-2,94% |
102,500 |
102,650 |
105,500 |
31.511,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
15:36 |
-4,900 |
-2,09% |
229,900 |
230,000 |
234,800 |
60.199,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
15:36 |
-5,500 |
-2,25% |
238,000 |
239,500 |
244,500 |
3.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
270,600 |
15:36 |
-7,000 |
-2,52% |
270,200 |
270,500 |
277,600 |
44.484,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,000 |
15:34 |
-9,500 |
-7,88% |
110,800 |
111,000 |
120,500 |
144.034,00 |
|
