| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.967,75 |
14:36 |
-33,91 |
-0,34% |
- |
- |
10.001,66 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
14:36 |
+0,740 |
+3,21% |
23,740 |
23,760 |
23,020 |
326.789,00 |
 |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,700 |
14:35 |
+1,180 |
+2,78% |
43,680 |
43,720 |
42,520 |
43.479,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
14:31 |
+0,720 |
+2,29% |
32,140 |
32,200 |
31,460 |
44.678,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,200 |
14:15 |
+1,200 |
+2,18% |
56,000 |
56,200 |
55,000 |
8.322,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
14:19 |
+0,620 |
+1,79% |
35,220 |
35,280 |
34,640 |
29.336,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,640 |
14:36 |
+0,860 |
+1,76% |
49,600 |
49,660 |
48,780 |
48.790,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,430 |
14:34 |
+0,265 |
+1,75% |
15,425 |
15,435 |
15,165 |
3,01 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,020 |
14:31 |
+0,180 |
+1,52% |
12,015 |
12,020 |
11,840 |
324.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,150 |
14:35 |
+0,950 |
+1,46% |
66,100 |
66,200 |
65,200 |
22.838,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
14:33 |
+0,380 |
+1,39% |
27,600 |
27,640 |
27,260 |
24.798,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,900 |
14:35 |
+2,400 |
+1,32% |
183,950 |
184,000 |
181,500 |
192.688,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
14:34 |
+1,250 |
+1,24% |
101,800 |
101,850 |
100,550 |
160.078,00 |
|
|
RTL GROUP |
861149 |
30,400 |
13:13 |
+0,350 |
+1,16% |
30,400 |
30,500 |
30,050 |
3.179,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,199 |
2,203 |
2,200 |
201,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,180 |
39,220 |
38,780 |
208,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
14:22 |
+0,600 |
+0,71% |
85,300 |
85,500 |
84,700 |
3.422,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
14:34 |
+0,300 |
+0,66% |
46,040 |
46,120 |
45,780 |
39.958,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,900 |
14:32 |
+0,500 |
+0,62% |
80,900 |
80,950 |
80,400 |
30.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:35 |
+2,800 |
+0,62% |
457,100 |
457,300 |
454,400 |
171.378,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
14:34 |
+0,300 |
+0,57% |
52,800 |
52,900 |
52,550 |
63.827,00 |
|
|
AURUBIS AG |
676650 |
77,550 |
14:35 |
+0,400 |
+0,52% |
77,500 |
77,600 |
77,150 |
76.968,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,760 |
14:29 |
+0,090 |
+0,46% |
19,730 |
19,760 |
19,670 |
51.540,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
14:36 |
+0,100 |
+0,46% |
21,980 |
21,990 |
21,890 |
4,69 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,040 |
39,060 |
39,000 |
2.697,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
87,000 |
87,250 |
88,000 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,300 |
14:34 |
+0,250 |
+0,36% |
69,250 |
69,350 |
69,050 |
103.710,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
14:36 |
+1,600 |
+0,31% |
514,800 |
515,000 |
513,400 |
125.585,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
14:35 |
+0,800 |
+0,30% |
267,000 |
267,100 |
266,300 |
394.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
14:35 |
+0,400 |
+0,28% |
144,350 |
144,450 |
144,000 |
81.278,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
14:36 |
+0,115 |
+0,27% |
42,185 |
42,200 |
42,085 |
184.131,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,200 |
126,400 |
126,000 |
2.577,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
14:23 |
+0,100 |
+0,14% |
73,650 |
73,750 |
73,600 |
8.538,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
14:34 |
+0,100 |
+0,14% |
74,150 |
74,250 |
74,100 |
29.805,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,120 |
45,170 |
45,380 |
80,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,860 |
14:35 |
+0,060 |
+0,09% |
69,860 |
69,880 |
69,800 |
188.999,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,760 |
14:32 |
±0,000 |
±0,00% |
83,720 |
83,760 |
83,760 |
135.545,00 |
|
|
CANCOM SE O.N. |
541910 |
32,280 |
14:35 |
±0,000 |
±0,00% |
32,260 |
32,300 |
32,280 |
7.557,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:04 |
±0,000 |
±0,00% |
16,960 |
16,970 |
16,960 |
219.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,500 |
14:36 |
±0,000 |
±0,00% |
87,400 |
87,550 |
87,500 |
22.824,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
14:22 |
±0,000 |
±0,00% |
37,420 |
37,460 |
37,400 |
43.882,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,290 |
14:35 |
±0,000 |
±0,00% |
23,280 |
23,310 |
23,290 |
222.164,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
14:25 |
±0,000 |
±0,00% |
71,200 |
71,300 |
71,200 |
22.438,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,610 |
14:35 |
-0,040 |
-0,14% |
28,615 |
28,625 |
28,650 |
1,39 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
14:26 |
-0,040 |
-0,17% |
23,020 |
23,060 |
23,080 |
25.292,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,260 |
14:35 |
-0,200 |
-0,21% |
96,260 |
96,280 |
96,460 |
537.985,00 |
|
|
SAP SE O.N. |
716460 |
176,360 |
14:35 |
-0,380 |
-0,21% |
176,360 |
176,400 |
176,740 |
835.033,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
14:35 |
-0,040 |
-0,23% |
17,520 |
17,580 |
17,560 |
8.938,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,240 |
14:33 |
-0,140 |
-0,28% |
50,240 |
50,300 |
50,380 |
80.027,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
14:35 |
-0,350 |
-0,29% |
120,000 |
120,050 |
120,350 |
353.326,00 |
|
|
AIRBUS SE |
938914 |
158,560 |
14:36 |
-0,500 |
-0,31% |
158,540 |
158,580 |
159,060 |
144.867,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,890 |
14:35 |
-0,185 |
-0,38% |
48,895 |
48,900 |
49,075 |
1,06 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,700 |
14:35 |
-0,190 |
-0,40% |
47,700 |
47,730 |
47,890 |
178.343,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,030 |
14:36 |
-0,290 |
-0,42% |
68,020 |
68,040 |
68,320 |
1,69 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
14:35 |
-1,000 |
-0,43% |
229,300 |
229,400 |
230,300 |
167.369,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,400 |
14:35 |
-0,380 |
-0,44% |
86,280 |
86,380 |
86,780 |
54.570,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,270 |
14:34 |
-0,150 |
-0,59% |
25,250 |
25,260 |
25,420 |
1,47 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,120 |
14:31 |
-0,120 |
-0,59% |
20,110 |
20,130 |
20,240 |
252.886,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,040 |
14:36 |
-0,240 |
-0,60% |
40,030 |
40,050 |
40,280 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,672 |
14:35 |
-0,046 |
-0,68% |
6,670 |
6,674 |
6,718 |
2,26 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,880 |
14:35 |
-0,600 |
-0,72% |
82,840 |
82,900 |
83,480 |
188.584,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,600 |
14:35 |
-0,220 |
-0,74% |
29,600 |
29,610 |
29,820 |
720.755,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
14:35 |
-1,250 |
-0,74% |
167,500 |
167,600 |
168,700 |
116.823,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,450 |
71,550 |
71,900 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
14:36 |
-0,390 |
-0,78% |
49,500 |
49,510 |
49,890 |
277.067,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
14:33 |
-0,400 |
-0,80% |
49,400 |
49,550 |
49,850 |
41.910,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
14:27 |
-0,240 |
-0,84% |
28,320 |
28,420 |
28,600 |
12.587,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
14:28 |
-0,900 |
-0,89% |
100,000 |
100,100 |
100,900 |
12.548,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,656 |
14:33 |
-0,054 |
-0,95% |
5,654 |
5,660 |
5,710 |
662.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
51,240 |
14:36 |
-0,500 |
-0,97% |
51,220 |
51,260 |
51,740 |
87.088,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
14:36 |
-0,150 |
-1,03% |
14,400 |
14,420 |
14,560 |
209.000,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
14:28 |
-0,900 |
-1,11% |
79,850 |
80,000 |
80,850 |
34.679,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,876 |
14:36 |
-0,060 |
-1,22% |
4,873 |
4,876 |
4,936 |
1,44 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
14:35 |
-0,800 |
-1,27% |
62,140 |
62,200 |
62,960 |
176.148,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,610 |
14:35 |
-0,190 |
-1,28% |
14,590 |
14,620 |
14,800 |
90.456,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,720 |
14:36 |
-2,280 |
-1,30% |
172,680 |
172,740 |
175,000 |
1,21 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
14:35 |
-3,000 |
-1,32% |
224,300 |
224,500 |
227,500 |
75.291,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
14:28 |
-0,200 |
-1,36% |
14,480 |
14,500 |
14,700 |
149.107,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,400 |
14:33 |
-0,195 |
-1,43% |
13,390 |
13,405 |
13,595 |
150.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,555 |
14:36 |
-0,540 |
-1,46% |
36,530 |
36,545 |
37,095 |
2,32 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,800 |
14:32 |
-0,800 |
-1,49% |
52,700 |
53,000 |
53,600 |
27.579,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
14:29 |
-0,800 |
-1,72% |
45,780 |
45,880 |
46,600 |
12.108,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
14:36 |
-1,000 |
-1,84% |
53,320 |
53,340 |
54,320 |
192.133,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,548 |
14:35 |
-0,308 |
-1,94% |
15,544 |
15,550 |
15,856 |
3,87 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
70,300 |
70,700 |
72,000 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
34,630 |
14:36 |
-0,760 |
-2,15% |
34,630 |
34,640 |
35,390 |
1,10 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,600 |
14:35 |
-6,000 |
-2,16% |
271,400 |
271,700 |
277,600 |
42.436,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,780 |
14:35 |
-2,200 |
-2,20% |
97,740 |
97,780 |
99,980 |
133.989,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,700 |
14:36 |
-2,150 |
-2,22% |
94,700 |
94,750 |
96,850 |
25.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,490 |
14:35 |
-0,730 |
-2,27% |
31,480 |
31,510 |
32,220 |
250.437,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
14:34 |
-0,650 |
-2,28% |
27,860 |
27,880 |
28,520 |
549.974,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
14:35 |
-5,400 |
-2,30% |
229,400 |
229,500 |
234,800 |
50.610,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
14:27 |
-6,500 |
-2,66% |
238,000 |
239,000 |
244,500 |
3.081,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,420 |
14:35 |
-1,300 |
-3,12% |
40,410 |
40,430 |
41,720 |
89.781,00 |
|
|
LANXESS AG |
547040 |
26,420 |
14:35 |
-0,870 |
-3,19% |
26,390 |
26,440 |
27,290 |
436.183,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,940 |
14:35 |
-0,330 |
-3,21% |
9,940 |
9,950 |
10,270 |
844.279,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
14:35 |
-3,500 |
-3,32% |
101,900 |
102,050 |
105,500 |
26.990,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,550 |
14:35 |
-3,550 |
-3,48% |
98,450 |
98,650 |
102,100 |
26.396,00 |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,400 |
24,410 |
25,110 |
1.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,715 |
14:35 |
-0,685 |
-5,11% |
12,710 |
12,720 |
13,400 |
4,25 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,200 |
14:32 |
-8,300 |
-6,89% |
112,000 |
112,200 |
120,500 |
97.296,00 |
|
