Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.984,74 16:35 -16,92 -0,17% - - 10.001,66 --
HDAX KURSINDEX 846997 4.058,22 16.05. -40,42 -0,99% - - 4.058,22 --
RHEINMETALL AG 703000 514,000 16:34 +0,600 +0,12% 513,800 514,200 513,400 170.258,00  
MUENCH.RUECKVERS.VNA O.N. 843002 459,600 16:34 +5,200 +1,14% 459,500 459,700 454,400 231.519,00
SARTORIUS AG VZO O.N. 716563 269,200 16:34 -8,400 -3,03% 268,900 269,200 277,600 52.354,00
ALLIANZ SE NA O.N. 840400 267,000 16:34 +0,700 +0,26% 266,900 267,000 266,300 444.367,00
ATOSS SOFTWARE AG 510440 244,500 16:32 ±0,000 ±0,00% 244,500 245,500 244,500 4.370,00  
ADIDAS AG NA O.N. A1EWWW 229,500 16:34 -0,800 -0,35% 229,500 229,600 230,300 191.946,00
MTU AERO ENGINES NA O.N. A0D9PT 229,100 16:35 -5,700 -2,43% 229,100 229,200 234,800 74.280,00
HANNOVER RUECK SE NA O.N. 840221 226,200 16:34 -1,300 -0,57% 226,100 226,200 227,500 107.843,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,150 16:34 +2,650 +1,46% 184,100 184,200 181,500 210.571,00
SAP SE O.N. 716460 177,000 16:35 +0,260 +0,15% 177,000 177,040 176,740 960.203,00
SIEMENS AG NA O.N. 723610 173,560 16:34 -1,440 -0,82% 173,580 173,620 175,000 1,47 Mio.
MERCK KGAA O.N. 659990 167,150 16:33 -1,550 -0,92% 167,100 167,200 168,700 138.651,00
AIRBUS SE 938914 158,700 16:34 -0,360 -0,23% 158,720 158,760 159,060 154.871,00
BEIERSDORF AG O.N. 520000 144,800 16:34 +0,800 +0,56% 144,750 144,850 144,000 111.308,00
KRONES AG O.N. 633500 126,200 15:43 +0,200 +0,16% 126,200 126,600 126,000 2.595,00
VOLKSWAGEN AG VZO O.N. 766403 120,300 16:33 -0,050 -0,04% 120,250 120,300 120,350 426.704,00  
REDCARE PHARMACY INH. A2AR94 108,200 16:34 -12,300 -10,21% 108,100 108,300 120,500 174.128,00
WACKER CHEMIE O.N. WCH888 102,800 16:34 -2,700 -2,56% 102,700 102,800 105,500 38.428,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 102,200 16:33 +1,650 +1,64% 102,200 102,250 100,550 186.926,00
HOCHTIEF AG 607000 99,900 16:29 -1,000 -0,99% 99,800 99,950 100,900 14.228,00
GERRESHEIMER AG A0LD6E 99,450 16:35 -2,650 -2,60% 99,400 99,500 102,100 32.790,00
HEIDELBERG MATERIALS O.N. 604700 98,200 16:34 -1,780 -1,78% 98,180 98,220 99,980 161.102,00
BAY.MOTOREN WERKE AG ST 519000 96,340 16:32 -0,120 -0,12% 96,340 96,360 96,460 681.614,00  
CARL ZEISS MEDITEC AG 531370 94,750 16:27 -2,100 -2,17% 94,800 94,900 96,850 38.163,00
NAGARRO SE NA O.N. A3H220 88,350 08:01 +0,350 +0,40% 86,100 86,200 88,000 0,00
NEMETSCHEK SE O.N. 645290 87,550 16:33 +0,050 +0,06% 87,450 87,550 87,500 28.382,00  
LEG IMMOBILIEN SE NA O.N. LEG111 86,700 16:34 -0,080 -0,09% 86,680 86,740 86,780 65.889,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 85,500 16:30 +0,800 +0,94% 85,500 85,700 84,700 3.668,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,940 16:34 +0,180 +0,21% 83,920 83,960 83,760 177.753,00
DR.ING.H.C.F.PORSCHE VZO PAG911 82,580 16:34 -0,900 -1,08% 82,520 82,580 83,480 268.308,00
CTS EVENTIM KGAA 547030 80,450 16:33 +0,050 +0,06% 80,350 80,450 80,400 38.202,00  
SIXT SE ST O.N. 723132 79,900 16:34 -0,950 -1,17% 79,850 79,950 80,850 43.821,00
AURUBIS AG 676650 78,950 16:33 +1,800 +2,33% 78,800 78,950 77,150 175.120,00
SILTRONIC AG NA O.N. WAF300 74,250 16:34 +0,650 +0,88% 74,200 74,250 73,600 11.845,00
KNORR-BREMSE AG INH O.N. KBX100 74,250 16:34 +0,150 +0,20% 74,200 74,250 74,100 39.006,00
SCOUT24 SE NA O.N. A12DM8 71,850 16:34 +0,650 +0,91% 71,800 71,850 71,200 28.155,00
TALANX AG NA O.N. TLX100 71,350 09:18 -0,550 -0,76% 71,550 71,600 71,900 0,00
ENERGIEKONTOR O.N. 531350 70,500 08:04 -1,500 -2,08% 71,500 71,700 72,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 69,600 16:33 -0,200 -0,29% 69,580 69,600 69,800 212.734,00
MORPHOSYS AG O.N. 663200 69,450 16:33 +0,400 +0,58% 69,400 69,450 69,050 171.609,00
MERCEDES-BENZ GRP NA O.N. 710000 68,190 16:34 -0,130 -0,19% 68,180 68,200 68,320 2,14 Mio.
STROEER SE + CO. KGAA 749399 66,250 16:32 +1,050 +1,61% 66,200 66,300 65,200 33.306,00
CONTINENTAL AG O.N. 543900 62,300 16:34 -0,660 -1,05% 62,280 62,320 62,960 210.056,00
STABILUS SE INH. O.N. STAB1L 56,800 16:21 +1,800 +3,27% 56,600 56,800 55,000 13.024,00
SUESS MICROTEC SE NA O.N. A1K023 53,700 16:31 +0,100 +0,19% 53,600 53,900 53,600 40.461,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,060 16:33 -1,260 -2,32% 53,060 53,080 54,320 235.210,00
FRAPORT AG FFM.AIRPORT 577330 52,950 16:34 +0,400 +0,76% 52,900 53,000 52,550 84.984,00
PUMA SE 696960 51,520 16:34 -0,220 -0,43% 51,500 51,540 51,740 126.295,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 50,320 16:34 -0,060 -0,12% 50,300 50,340 50,380 97.256,00  
BILFINGER SE O.N. 590900 50,000 16:32 +0,150 +0,30% 50,000 50,100 49,850 51.268,00
PORSCHE AUTOM.HLDG VZO PAH003 49,620 16:33 -0,270 -0,54% 49,610 49,630 49,890 383.850,00
BASF SE NA O.N. BASF11 48,920 16:34 -0,155 -0,32% 48,920 48,925 49,075 1,31 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 48,640 16:34 -0,140 -0,29% 48,620 48,680 48,780 59.797,00
COVESTRO AG O.N. 606214 48,030 16:34 +0,140 +0,29% 48,010 48,040 47,890 259.395,00
BECHTLE AG O.N. 515870 46,100 16:34 +0,320 +0,70% 46,080 46,120 45,780 48.777,00
ECKERT+ZIEGLER INH O.N. 565970 45,880 16:33 -0,720 -1,55% 45,840 45,900 46,600 22.547,00
KION GROUP AG KGX888 45,440 09:00 +0,060 +0,13% 44,960 44,990 45,380 80,00
FUCHS SE VZO NA O.N. A3E5D6 43,680 16:33 +1,160 +2,73% 43,660 43,720 42,520 52.078,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,080 16:34 -0,005 -0,01% 42,075 42,090 42,085 268.593,00  
FRESEN.MED.CARE AG INH ON 578580 40,290 16:34 -1,430 -3,43% 40,280 40,290 41,720 129.196,00
DEUTSCHE POST AG NA O.N. 555200 39,960 16:33 -0,320 -0,79% 39,950 39,970 40,280 1,28 Mio.
HENSOLDT AG INH O.N. HAG000 39,180 14:23 +0,400 +1,03% 38,980 39,040 38,780 208,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,060 16:15 +0,060 +0,15% 39,070 39,090 39,000 3.220,00
GEA GROUP AG 660200 37,460 16:33 +0,060 +0,16% 37,440 37,460 37,400 58.772,00
INFINEON TECH.AG NA O.N. 623100 36,900 16:35 -0,195 -0,53% 36,895 36,905 37,095 2,79 Mio.
JUNGHEINRICH AG O.N.VZO 621993 34,840 16:34 +0,200 +0,58% 34,800 34,880 34,640 44.453,00
RWE AG INH O.N. 703712 34,780 16:34 -0,610 -1,72% 34,770 34,790 35,390 1,39 Mio.
CANCOM SE O.N. 541910 32,300 16:34 +0,020 +0,06% 32,320 32,380 32,280 19.309,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 32,180 16:23 +0,720 +2,29% 32,160 32,200 31,460 51.998,00
DELIVERY HERO SE NA O.N. A2E4K4 31,940 16:34 -0,280 -0,87% 31,950 31,980 32,220 316.566,00
RTL GROUP 861149 30,450 15:33 +0,400 +1,33% 30,350 30,450 30,050 4.199,00
VONOVIA SE NA O.N. A1ML7J 29,620 16:34 -0,200 -0,67% 29,610 29,620 29,820 881.491,00
BAYER AG NA O.N. BAY001 28,540 16:34 -0,110 -0,38% 28,540 28,550 28,650 1,68 Mio.
COMPUGROUP MED. NA O.N. A28890 28,380 16:29 -0,220 -0,77% 28,360 28,440 28,600 25.219,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,890 16:34 -0,630 -2,21% 27,880 27,890 28,520 716.072,00
JENOPTIK AG NA O.N. A2NB60 27,760 16:05 +0,500 +1,83% 27,740 27,780 27,260 29.708,00
LANXESS AG 547040 26,290 16:34 -1,000 -3,66% 26,260 26,290 27,290 485.362,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,070 16:34 -0,350 -1,38% 25,100 25,130 25,420 1,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,350 16:30 -0,760 -3,03% 24,370 24,380 25,110 2.734,00
FREENET AG NA O.N. A0Z2ZZ 23,820 16:33 +0,800 +3,48% 23,800 23,820 23,020 402.291,00
UTD.INTERNET AG NA 508903 23,300 16:28 +0,220 +0,95% 23,280 23,320 23,080 30.750,00
AIXTRON SE NA O.N. A0WMPJ 23,300 16:33 +0,010 +0,04% 23,300 23,320 23,290 267.953,00  
DT.TELEKOM AG NA 555750 21,940 16:34 +0,050 +0,23% 21,930 21,940 21,890 5,86 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,140 16:34 -0,100 -0,49% 20,140 20,150 20,240 337.671,00
KONTRON AG O.N A0X9EJ 19,650 16:34 -0,020 -0,10% 19,640 19,660 19,670 78.632,00  
1+1 AG INH O.N. 554550 17,560 16:33 ±0,000 ±0,00% 17,500 17,540 17,560 22.247,00  
ENCAVIS AG INH. O.N. 609500 16,950 16:33 -0,010 -0,06% 16,950 16,970 16,960 418.710,00  
DEUTSCHE BANK AG NA O.N. 514000 15,598 16:35 -0,258 -1,63% 15,598 15,602 15,856 4,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,485 16:35 +0,320 +2,11% 15,485 15,490 15,165 3,82 Mio.
TAG IMMOBILIEN AG 830350 14,630 16:31 -0,170 -1,15% 14,620 14,640 14,800 132.757,00
PNE AG NA O.N. A0JBPG 14,480 16:26 -0,220 -1,50% 14,480 14,500 14,700 190.580,00
NORDEX SE O.N. A0D655 14,260 16:35 -0,300 -2,06% 14,250 14,280 14,560 387.489,00
K+S AG NA O.N. KSAG88 13,325 16:34 -0,270 -1,99% 13,325 13,335 13,595 224.329,00
E.ON SE NA O.N. ENAG99 12,740 16:34 -0,660 -4,93% 12,735 12,745 13,400 5,02 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,045 16:32 +0,205 +1,73% 12,040 12,050 11,840 394.230,00
EVOTEC SE INH O.N. 566480 9,780 16:34 -0,490 -4,77% 9,775 9,785 10,270 1,29 Mio.
LUFTHANSA AG VNA O.N. 823212 6,666 16:34 -0,052 -0,77% 6,666 6,670 6,718 2,84 Mio.
HELLOFRESH SE INH O.N. A16140 5,660 16:34 -0,050 -0,88% 5,660 5,664 5,710 871.574,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,929 16:35 -0,007 -0,14% 4,929 4,933 4,936 1,76 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,198 16:19 -0,002 -0,09% 2,203 2,206 2,200 1.201,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH