| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.984,74 |
16:35 |
-16,92 |
-0,17% |
- |
- |
10.001,66 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,000 |
16:34 |
+0,600 |
+0,12% |
513,800 |
514,200 |
513,400 |
170.258,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
16:34 |
+5,200 |
+1,14% |
459,500 |
459,700 |
454,400 |
231.519,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,200 |
16:34 |
-8,400 |
-3,03% |
268,900 |
269,200 |
277,600 |
52.354,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
16:34 |
+0,700 |
+0,26% |
266,900 |
267,000 |
266,300 |
444.367,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
16:32 |
±0,000 |
±0,00% |
244,500 |
245,500 |
244,500 |
4.370,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
16:34 |
-0,800 |
-0,35% |
229,500 |
229,600 |
230,300 |
191.946,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
16:35 |
-5,700 |
-2,43% |
229,100 |
229,200 |
234,800 |
74.280,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
16:34 |
-1,300 |
-0,57% |
226,100 |
226,200 |
227,500 |
107.843,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
16:34 |
+2,650 |
+1,46% |
184,100 |
184,200 |
181,500 |
210.571,00 |
|
|
SAP SE O.N. |
716460 |
177,000 |
16:35 |
+0,260 |
+0,15% |
177,000 |
177,040 |
176,740 |
960.203,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,560 |
16:34 |
-1,440 |
-0,82% |
173,580 |
173,620 |
175,000 |
1,47 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
16:33 |
-1,550 |
-0,92% |
167,100 |
167,200 |
168,700 |
138.651,00 |
|
|
AIRBUS SE |
938914 |
158,700 |
16:34 |
-0,360 |
-0,23% |
158,720 |
158,760 |
159,060 |
154.871,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
16:34 |
+0,800 |
+0,56% |
144,750 |
144,850 |
144,000 |
111.308,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
15:43 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.595,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
16:33 |
-0,050 |
-0,04% |
120,250 |
120,300 |
120,350 |
426.704,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
108,200 |
16:34 |
-12,300 |
-10,21% |
108,100 |
108,300 |
120,500 |
174.128,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,800 |
16:34 |
-2,700 |
-2,56% |
102,700 |
102,800 |
105,500 |
38.428,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
16:33 |
+1,650 |
+1,64% |
102,200 |
102,250 |
100,550 |
186.926,00 |
|
|
HOCHTIEF AG |
607000 |
99,900 |
16:29 |
-1,000 |
-0,99% |
99,800 |
99,950 |
100,900 |
14.228,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,450 |
16:35 |
-2,650 |
-2,60% |
99,400 |
99,500 |
102,100 |
32.790,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,200 |
16:34 |
-1,780 |
-1,78% |
98,180 |
98,220 |
99,980 |
161.102,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,340 |
16:32 |
-0,120 |
-0,12% |
96,340 |
96,360 |
96,460 |
681.614,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,750 |
16:27 |
-2,100 |
-2,17% |
94,800 |
94,900 |
96,850 |
38.163,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,100 |
86,200 |
88,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
16:33 |
+0,050 |
+0,06% |
87,450 |
87,550 |
87,500 |
28.382,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,700 |
16:34 |
-0,080 |
-0,09% |
86,680 |
86,740 |
86,780 |
65.889,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
16:30 |
+0,800 |
+0,94% |
85,500 |
85,700 |
84,700 |
3.668,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,940 |
16:34 |
+0,180 |
+0,21% |
83,920 |
83,960 |
83,760 |
177.753,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,580 |
16:34 |
-0,900 |
-1,08% |
82,520 |
82,580 |
83,480 |
268.308,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,450 |
16:33 |
+0,050 |
+0,06% |
80,350 |
80,450 |
80,400 |
38.202,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,900 |
16:34 |
-0,950 |
-1,17% |
79,850 |
79,950 |
80,850 |
43.821,00 |
|
|
AURUBIS AG |
676650 |
78,950 |
16:33 |
+1,800 |
+2,33% |
78,800 |
78,950 |
77,150 |
175.120,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
16:34 |
+0,650 |
+0,88% |
74,200 |
74,250 |
73,600 |
11.845,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,250 |
16:34 |
+0,150 |
+0,20% |
74,200 |
74,250 |
74,100 |
39.006,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
16:34 |
+0,650 |
+0,91% |
71,800 |
71,850 |
71,200 |
28.155,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,550 |
71,600 |
71,900 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
71,500 |
71,700 |
72,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,600 |
16:33 |
-0,200 |
-0,29% |
69,580 |
69,600 |
69,800 |
212.734,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,450 |
16:33 |
+0,400 |
+0,58% |
69,400 |
69,450 |
69,050 |
171.609,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
16:34 |
-0,130 |
-0,19% |
68,180 |
68,200 |
68,320 |
2,14 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
16:32 |
+1,050 |
+1,61% |
66,200 |
66,300 |
65,200 |
33.306,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
16:34 |
-0,660 |
-1,05% |
62,280 |
62,320 |
62,960 |
210.056,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
16:21 |
+1,800 |
+3,27% |
56,600 |
56,800 |
55,000 |
13.024,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
16:31 |
+0,100 |
+0,19% |
53,600 |
53,900 |
53,600 |
40.461,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
16:33 |
-1,260 |
-2,32% |
53,060 |
53,080 |
54,320 |
235.210,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,950 |
16:34 |
+0,400 |
+0,76% |
52,900 |
53,000 |
52,550 |
84.984,00 |
|
|
PUMA SE |
696960 |
51,520 |
16:34 |
-0,220 |
-0,43% |
51,500 |
51,540 |
51,740 |
126.295,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,320 |
16:34 |
-0,060 |
-0,12% |
50,300 |
50,340 |
50,380 |
97.256,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
16:32 |
+0,150 |
+0,30% |
50,000 |
50,100 |
49,850 |
51.268,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,620 |
16:33 |
-0,270 |
-0,54% |
49,610 |
49,630 |
49,890 |
383.850,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,920 |
16:34 |
-0,155 |
-0,32% |
48,920 |
48,925 |
49,075 |
1,31 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,640 |
16:34 |
-0,140 |
-0,29% |
48,620 |
48,680 |
48,780 |
59.797,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,030 |
16:34 |
+0,140 |
+0,29% |
48,010 |
48,040 |
47,890 |
259.395,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
16:34 |
+0,320 |
+0,70% |
46,080 |
46,120 |
45,780 |
48.777,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,880 |
16:33 |
-0,720 |
-1,55% |
45,840 |
45,900 |
46,600 |
22.547,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,960 |
44,990 |
45,380 |
80,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,680 |
16:33 |
+1,160 |
+2,73% |
43,660 |
43,720 |
42,520 |
52.078,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,080 |
16:34 |
-0,005 |
-0,01% |
42,075 |
42,090 |
42,085 |
268.593,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,290 |
16:34 |
-1,430 |
-3,43% |
40,280 |
40,290 |
41,720 |
129.196,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,960 |
16:33 |
-0,320 |
-0,79% |
39,950 |
39,970 |
40,280 |
1,28 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
38,980 |
39,040 |
38,780 |
208,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:15 |
+0,060 |
+0,15% |
39,070 |
39,090 |
39,000 |
3.220,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
16:33 |
+0,060 |
+0,16% |
37,440 |
37,460 |
37,400 |
58.772,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
16:35 |
-0,195 |
-0,53% |
36,895 |
36,905 |
37,095 |
2,79 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
16:34 |
+0,200 |
+0,58% |
34,800 |
34,880 |
34,640 |
44.453,00 |
|
|
RWE AG INH O.N. |
703712 |
34,780 |
16:34 |
-0,610 |
-1,72% |
34,770 |
34,790 |
35,390 |
1,39 Mio. |
|
|
CANCOM SE O.N. |
541910 |
32,300 |
16:34 |
+0,020 |
+0,06% |
32,320 |
32,380 |
32,280 |
19.309,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
16:23 |
+0,720 |
+2,29% |
32,160 |
32,200 |
31,460 |
51.998,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,940 |
16:34 |
-0,280 |
-0,87% |
31,950 |
31,980 |
32,220 |
316.566,00 |
|
|
RTL GROUP |
861149 |
30,450 |
15:33 |
+0,400 |
+1,33% |
30,350 |
30,450 |
30,050 |
4.199,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,620 |
16:34 |
-0,200 |
-0,67% |
29,610 |
29,620 |
29,820 |
881.491,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,540 |
16:34 |
-0,110 |
-0,38% |
28,540 |
28,550 |
28,650 |
1,68 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
16:29 |
-0,220 |
-0,77% |
28,360 |
28,440 |
28,600 |
25.219,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
16:34 |
-0,630 |
-2,21% |
27,880 |
27,890 |
28,520 |
716.072,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
16:05 |
+0,500 |
+1,83% |
27,740 |
27,780 |
27,260 |
29.708,00 |
|
|
LANXESS AG |
547040 |
26,290 |
16:34 |
-1,000 |
-3,66% |
26,260 |
26,290 |
27,290 |
485.362,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,070 |
16:34 |
-0,350 |
-1,38% |
25,100 |
25,130 |
25,420 |
1,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,350 |
16:30 |
-0,760 |
-3,03% |
24,370 |
24,380 |
25,110 |
2.734,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
16:33 |
+0,800 |
+3,48% |
23,800 |
23,820 |
23,020 |
402.291,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,300 |
16:28 |
+0,220 |
+0,95% |
23,280 |
23,320 |
23,080 |
30.750,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,300 |
16:33 |
+0,010 |
+0,04% |
23,300 |
23,320 |
23,290 |
267.953,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
16:34 |
+0,050 |
+0,23% |
21,930 |
21,940 |
21,890 |
5,86 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
16:34 |
-0,100 |
-0,49% |
20,140 |
20,150 |
20,240 |
337.671,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,650 |
16:34 |
-0,020 |
-0,10% |
19,640 |
19,660 |
19,670 |
78.632,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
16:33 |
±0,000 |
±0,00% |
17,500 |
17,540 |
17,560 |
22.247,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:33 |
-0,010 |
-0,06% |
16,950 |
16,970 |
16,960 |
418.710,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,598 |
16:35 |
-0,258 |
-1,63% |
15,598 |
15,602 |
15,856 |
4,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,485 |
16:35 |
+0,320 |
+2,11% |
15,485 |
15,490 |
15,165 |
3,82 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
16:31 |
-0,170 |
-1,15% |
14,620 |
14,640 |
14,800 |
132.757,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
16:26 |
-0,220 |
-1,50% |
14,480 |
14,500 |
14,700 |
190.580,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
16:35 |
-0,300 |
-2,06% |
14,250 |
14,280 |
14,560 |
387.489,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,325 |
16:34 |
-0,270 |
-1,99% |
13,325 |
13,335 |
13,595 |
224.329,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,740 |
16:34 |
-0,660 |
-4,93% |
12,735 |
12,745 |
13,400 |
5,02 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,045 |
16:32 |
+0,205 |
+1,73% |
12,040 |
12,050 |
11,840 |
394.230,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,780 |
16:34 |
-0,490 |
-4,77% |
9,775 |
9,785 |
10,270 |
1,29 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,666 |
16:34 |
-0,052 |
-0,77% |
6,666 |
6,670 |
6,718 |
2,84 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,660 |
16:34 |
-0,050 |
-0,88% |
5,660 |
5,664 |
5,710 |
871.574,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,929 |
16:35 |
-0,007 |
-0,14% |
4,929 |
4,933 |
4,936 |
1,76 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,198 |
16:19 |
-0,002 |
-0,09% |
2,203 |
2,206 |
2,200 |
1.201,00 |
|