Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.981,81 17:50 -19,85 -0,20% - - 10.001,66 --
HDAX KURSINDEX 846997 4.042,68 17:50 -15,54 -0,38% - - 4.058,22 --
NAGARRO SE NA O.N. A3H220 88,350 08:01 +0,350 +0,40% 85,050 85,500 88,000 0,00
ENERGIEKONTOR O.N. 531350 70,500 08:04 -1,500 -2,08% 71,300 72,200 72,000 0,00
TALANX AG NA O.N. TLX100 71,350 09:18 -0,550 -0,76% 71,250 71,700 71,900 0,00
KION GROUP AG KGX888 45,440 09:00 +0,060 +0,13% 44,930 45,220 45,380 80,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,320 19:45 +0,320 +0,82% 39,200 39,320 39,000 6.190,00
HENSOLDT AG INH O.N. HAG000 38,960 19:59 +0,180 +0,46% 38,840 39,040 38,780 525,00
RTL GROUP 861149 30,400 20:06 +0,350 +1,16% 30,100 30,400 30,050 5.404,00
ZALANDO SE ZAL111 24,410 19:35 -0,700 -2,79% 24,320 24,430 25,110 2.764,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 2,193 19:39 -0,007 -0,32% 2,177 2,193 2,200 13.501,00
NORDEX SE O.N. A0D655 14,370 17:35 -0,190 -1,30% 0,000 0,000 14,560 861.314,00
MTU AERO ENGINES NA O.N. A0D9PT 228,700 17:35 -6,100 -2,60% 0,000 0,000 234,800 161.967,00
PNE AG NA O.N. A0JBPG 14,520 17:35 -0,180 -1,22% 0,000 0,000 14,700 219.282,00
ALLIANZ SE NA O.N. 840400 267,400 17:44 +1,100 +0,41% 0,000 0,000 266,300 741.873,00
BAY.MOTOREN WERKE AG ST 519000 96,020 17:37 -0,440 -0,46% 0,000 0,000 96,460 1,31 Mio.
AURUBIS AG 676650 78,700 17:35 +1,550 +2,01% 0,000 0,000 77,150 236.550,00
HANNOVER RUECK SE NA O.N. 840221 225,900 17:35 -1,600 -0,70% 0,000 0,000 227,500 185.340,00
TAG IMMOBILIEN AG 830350 14,740 17:35 -0,060 -0,41% 0,000 0,000 14,800 471.284,00
LUFTHANSA AG VNA O.N. 823212 6,672 17:38 -0,046 -0,68% 0,000 0,000 6,718 4,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,980 17:35 +0,220 +0,26% 0,000 0,000 83,760 362.738,00
EVOTEC SE INH O.N. 566480 9,760 17:35 -0,510 -4,97% 0,000 0,000 10,270 1,83 Mio.
CONTINENTAL AG O.N. 543900 62,300 17:35 -0,660 -1,05% 0,000 0,000 62,960 324.237,00
FRESEN.MED.CARE AG INH ON 578580 40,460 17:35 -1,260 -3,02% 0,000 0,000 41,720 439.279,00
SARTORIUS AG VZO O.N. 716563 268,500 17:41 -9,100 -3,28% 0,000 0,000 277,600 93.034,00
MERCEDES-BENZ GRP NA O.N. 710000 68,060 17:35 -0,260 -0,38% 0,000 0,000 68,320 3,30 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,636 17:35 -0,220 -1,39% 0,000 0,000 15,856 6,62 Mio.
DEUTSCHE BOERSE NA O.N. 581005 184,550 17:35 +3,050 +1,68% 0,000 0,000 181,500 402.189,00
DT.TELEKOM AG NA 555750 22,000 17:38 +0,110 +0,50% 0,000 0,000 21,890 11,11 Mio.
RWE AG INH O.N. 703712 34,710 17:35 -0,680 -1,92% 0,000 0,000 35,390 2,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,020 17:39 +0,280 +0,16% 0,000 0,000 176,740 1,77 Mio.
SIEMENS AG NA O.N. 723610 172,560 17:44 -2,440 -1,39% 0,000 0,000 175,000 2,34 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 457,800 17:35 +3,400 +0,75% 0,000 0,000 454,400 399.213,00
DEUTSCHE POST AG NA O.N. 555200 39,970 17:37 -0,310 -0,77% 0,000 0,000 40,280 2,62 Mio.
AIRBUS SE 938914 158,960 17:35 -0,100 -0,06% 0,000 0,000 159,060 267.087,00  
FRAPORT AG FFM.AIRPORT 577330 52,700 17:35 +0,150 +0,29% 0,000 0,000 52,550 170.137,00
BILFINGER SE O.N. 590900 50,300 17:35 +0,450 +0,90% 0,000 0,000 49,850 75.845,00
INFINEON TECH.AG NA O.N. 623100 37,005 17:41 -0,090 -0,24% 0,000 0,000 37,095 4,79 Mio.
LANXESS AG 547040 26,160 17:35 -1,130 -4,14% 0,000 0,000 27,290 684.091,00
PUMA SE 696960 51,420 17:39 -0,320 -0,62% 0,000 0,000 51,740 363.511,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 144,700 17:35 +0,700 +0,49% 0,000 0,000 144,000 274.392,00
THYSSENKRUPP AG O.N. 750000 4,965 17:35 +0,029 +0,59% 0,000 0,000 4,936 3,14 Mio.
VOLKSWAGEN AG VZO O.N. 766403 120,400 17:37 +0,050 +0,04% 0,000 0,000 120,350 816.618,00  
WACKER CHEMIE O.N. WCH888 103,150 17:35 -2,350 -2,23% 0,000 0,000 105,500 104.340,00
UTD.INTERNET AG NA 508903 23,300 17:35 +0,220 +0,95% 0,000 0,000 23,080 81.387,00
ATOSS SOFTWARE AG 510440 245,000 17:35 +0,500 +0,20% 0,000 0,000 244,500 8.244,00
BECHTLE AG O.N. 515870 46,080 17:35 +0,300 +0,66% 0,000 0,000 45,780 101.911,00
CARL ZEISS MEDITEC AG 531370 95,300 17:35 -1,550 -1,60% 0,000 0,000 96,850 142.106,00
CANCOM SE O.N. 541910 32,440 17:35 +0,160 +0,50% 0,000 0,000 32,280 48.514,00
CTS EVENTIM KGAA 547030 80,100 17:35 -0,300 -0,37% 0,000 0,000 80,400 83.434,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 17,580 17:35 +0,020 +0,11% 0,000 0,000 17,560 43.552,00  
ECKERT+ZIEGLER INH O.N. 565970 46,500 17:35 -0,100 -0,21% 0,000 0,000 46,600 36.656,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,940 17:35 -0,580 -2,03% 0,000 0,000 28,520 1,39 Mio.
HEIDELBERG MATERIALS O.N. 604700 98,000 17:35 -1,980 -1,98% 0,000 0,000 99,980 397.143,00
HOCHTIEF AG 607000 99,050 17:35 -1,850 -1,83% 0,000 0,000 100,900 42.317,00
ENCAVIS AG INH. O.N. 609500 16,980 17:35 +0,020 +0,12% 0,000 0,000 16,960 480.622,00  
JUNGHEINRICH AG O.N.VZO 621993 34,860 17:35 +0,220 +0,64% 0,000 0,000 34,640 67.154,00
KRONES AG O.N. 633500 126,000 17:35 ±0,000 ±0,00% 0,000 0,000 126,000 16.320,00  
NEMETSCHEK SE O.N. 645290 87,750 17:35 +0,250 +0,29% 0,000 0,000 87,500 71.379,00
MERCK KGAA O.N. 659990 167,200 17:35 -1,500 -0,89% 0,000 0,000 168,700 286.898,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,460 17:35 +0,060 +0,16% 0,000 0,000 37,400 192.709,00
MORPHOSYS AG O.N. 663200 69,350 17:35 +0,300 +0,43% 0,000 0,000 69,050 193.986,00
RHEINMETALL AG 703000 512,000 17:37 -1,400 -0,27% 0,000 0,000 513,400 236.832,00
SIXT SE ST O.N. 723132 79,700 17:36 -1,150 -1,42% 0,000 0,000 80,850 75.008,00
SYMRISE AG INH. O.N. SYM999 102,400 17:35 +1,850 +1,84% 0,000 0,000 100,550 416.150,00
GERRESHEIMER AG A0LD6E 99,400 17:35 -2,700 -2,64% 0,000 0,000 102,100 74.824,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,540 17:35 -0,240 -0,49% 0,000 0,000 48,780 127.294,00
E.ON SE NA O.N. ENAG99 12,700 17:35 -0,700 -5,22% 0,000 0,000 13,400 8,30 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 49,640 17:35 -0,250 -0,50% 0,000 0,000 49,890 644.080,00
AIXTRON SE NA O.N. A0WMPJ 22,970 17:35 -0,320 -1,37% 0,000 0,000 23,290 484.216,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 19,710 17:35 +0,040 +0,20% 0,000 0,000 19,670 127.567,00
BAYER AG NA O.N. BAY001 28,580 17:37 -0,070 -0,24% 0,000 0,000 28,650 2,76 Mio.
FREENET AG NA O.N. A0Z2ZZ 23,880 17:35 +0,860 +3,74% 0,000 0,000 23,020 648.354,00
BRENNTAG SE NA O.N. A1DAHH 69,660 17:35 -0,140 -0,20% 0,000 0,000 69,800 414.390,00
STROEER SE + CO. KGAA 749399 66,600 17:35 +1,400 +2,15% 0,000 0,000 65,200 80.080,00
BASF SE NA O.N. BASF11 48,875 17:35 -0,200 -0,41% 0,000 0,000 49,075 2,99 Mio.
ADIDAS AG NA O.N. A1EWWW 228,900 17:36 -1,400 -0,61% 0,000 0,000 230,300 396.821,00
K+S AG NA O.N. KSAG88 13,355 17:38 -0,240 -1,77% 0,000 0,000 13,595 872.252,00
SUESS MICROTEC SE NA O.N. A1K023 54,300 17:35 +0,700 +1,31% 0,000 0,000 53,600 53.143,00
HUGO BOSS AG NA O.N. A1PHFF 50,320 17:38 -0,060 -0,12% 0,000 0,000 50,380 273.695,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 87,240 17:35 +0,460 +0,53% 0,000 0,000 86,780 163.228,00
COMMERZBANK AG CBK100 15,465 17:35 +0,300 +1,98% 0,000 0,000 15,165 6,12 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,140 17:42 -0,100 -0,49% 0,000 0,000 20,240 1,21 Mio.
VONOVIA SE NA O.N. A1ML7J 29,730 17:37 -0,090 -0,30% 0,000 0,000 29,820 1,89 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 85,200 17:35 +0,500 +0,59% 0,000 0,000 84,700 7.934,00
SILTRONIC AG NA O.N. WAF300 73,900 17:35 +0,300 +0,41% 0,000 0,000 73,600 21.510,00
COVESTRO AG O.N. 606214 48,360 17:37 +0,470 +0,98% 0,000 0,000 47,890 583.574,00
SCOUT24 SE NA O.N. A12DM8 71,900 17:35 +0,700 +0,98% 0,000 0,000 71,200 106.150,00
REDCARE PHARMACY INH. A2AR94 109,500 17:38 -11,000 -9,13% 0,000 0,000 120,500 252.314,00
DELIVERY HERO SE NA O.N. A2E4K4 31,830 17:35 -0,390 -1,21% 0,000 0,000 32,220 639.458,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 32,180 17:35 +0,720 +2,29% 0,000 0,000 31,460 116.493,00
HELLOFRESH SE INH O.N. A16140 5,666 17:35 -0,044 -0,77% 0,000 0,000 5,710 1,47 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,880 17:37 -1,440 -2,65% 0,000 0,000 54,320 777.611,00
JENOPTIK AG NA O.N. A2NB60 27,740 17:36 +0,480 +1,76% 0,000 0,000 27,260 64.337,00
KNORR-BREMSE AG INH O.N. KBX100 74,250 17:35 +0,150 +0,20% 0,000 0,000 74,100 99.774,00
TEAMVIEWER SE INH O.N. A2YN90 12,080 17:35 +0,240 +2,03% 0,000 0,000 11,840 637.837,00
COMPUGROUP MED. NA O.N. A28890 28,340 17:35 -0,260 -0,91% 0,000 0,000 28,600 46.761,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,000 17:44 -0,420 -1,65% 0,000 0,000 25,420 4,54 Mio.
FUCHS SE VZO NA O.N. A3E5D6 43,840 17:35 +1,320 +3,10% 0,000 0,000 42,520 100.414,00
STABILUS SE INH. O.N. STAB1L 57,000 17:35 +2,000 +3,64% 0,000 0,000 55,000 31.506,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 82,400 17:35 -1,080 -1,29% 0,000 0,000 83,480 493.824,00
QIAGEN NV EO -,01 A400D5 42,140 17:35 +0,055 +0,13% 0,000 0,000 42,085 623.082,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH