| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.815,84 |
11:39 |
-53,52 |
-0,28% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.257,16 |
11:39 |
-48,39 |
-0,66% |
- |
- |
7.305,55 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
11:39 |
+7,900 |
+1,77% |
453,800 |
453,900 |
446,000 |
72.459,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
11:37 |
+4,100 |
+1,82% |
228,800 |
229,000 |
224,800 |
48.082,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
11:39 |
+3,400 |
+1,29% |
266,700 |
266,800 |
263,300 |
379.953,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
11:38 |
+1,250 |
+0,69% |
181,350 |
181,450 |
180,200 |
61.787,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
11:38 |
+1,000 |
+0,19% |
516,200 |
516,600 |
515,400 |
78.841,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
11:38 |
+0,960 |
+1,16% |
84,000 |
84,040 |
83,080 |
114.098,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
11:26 |
+0,660 |
+2,65% |
25,500 |
25,520 |
24,910 |
327,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,100 |
11:37 |
+0,600 |
+0,25% |
237,900 |
238,100 |
237,500 |
37.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,320 |
11:38 |
+0,570 |
+1,43% |
40,310 |
40,330 |
39,750 |
703.608,00 |
|
|
SAP SE O.N. |
716460 |
176,560 |
11:39 |
+0,460 |
+0,26% |
176,540 |
176,580 |
176,100 |
274.779,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
11:39 |
+0,360 |
+0,58% |
62,940 |
62,980 |
62,600 |
52.794,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,180 |
11:38 |
+0,130 |
+0,31% |
42,175 |
42,195 |
42,050 |
46.737,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,360 |
11:39 |
+0,120 |
+0,91% |
13,360 |
13,365 |
13,240 |
1,81 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
11:39 |
+0,100 |
+0,19% |
53,540 |
53,580 |
53,480 |
98.344,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,010 |
11:39 |
+0,070 |
+0,23% |
30,010 |
30,020 |
29,940 |
910.009,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,060 |
11:39 |
±0,000 |
±0,00% |
15,050 |
15,065 |
15,060 |
1,38 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,680 |
11:39 |
-0,030 |
-0,12% |
25,660 |
25,680 |
25,710 |
1,34 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
11:39 |
-0,050 |
-0,03% |
165,800 |
165,900 |
165,850 |
111.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
11:39 |
-0,060 |
-0,12% |
50,020 |
50,040 |
50,080 |
96.194,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,640 |
11:36 |
-0,080 |
-0,28% |
28,610 |
28,630 |
28,720 |
184.666,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,870 |
11:39 |
-0,130 |
-0,34% |
37,865 |
37,880 |
38,000 |
706.174,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
11:39 |
-0,180 |
-0,81% |
21,930 |
21,950 |
22,120 |
1,77 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,410 |
11:38 |
-0,190 |
-0,53% |
35,410 |
35,420 |
35,600 |
749.383,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,814 |
11:38 |
-0,242 |
-1,51% |
15,810 |
15,812 |
16,056 |
2,86 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
11:38 |
-0,250 |
-0,17% |
144,100 |
144,150 |
144,400 |
43.457,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,700 |
11:38 |
-0,380 |
-0,45% |
83,640 |
83,700 |
84,080 |
143.178,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
11:38 |
-0,400 |
-0,17% |
231,700 |
231,800 |
232,100 |
90.077,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,195 |
11:38 |
-0,445 |
-0,90% |
49,190 |
49,200 |
49,640 |
407.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,850 |
11:39 |
-0,475 |
-1,62% |
28,840 |
28,850 |
29,325 |
1,31 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,990 |
11:37 |
-0,500 |
-1,03% |
47,980 |
48,000 |
48,490 |
75.081,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,450 |
11:39 |
-0,550 |
-0,80% |
68,430 |
68,450 |
69,000 |
926.537,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
11:38 |
-0,550 |
-0,45% |
120,550 |
120,650 |
121,200 |
266.306,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,380 |
11:36 |
-0,640 |
-0,90% |
70,340 |
70,380 |
71,020 |
147.767,00 |
|
|
AIRBUS SE |
938914 |
159,260 |
11:38 |
-0,780 |
-0,49% |
159,200 |
159,260 |
160,040 |
71.154,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
11:39 |
-1,150 |
-1,12% |
101,450 |
101,500 |
102,600 |
108.232,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,870 |
11:22 |
-1,230 |
-2,99% |
39,790 |
39,820 |
41,100 |
5.555,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
11:34 |
-1,300 |
-1,27% |
100,850 |
100,900 |
102,200 |
38.137,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,500 |
11:39 |
-5,400 |
-5,25% |
97,480 |
97,500 |
102,900 |
663.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,200 |
11:39 |
-9,500 |
-5,06% |
178,160 |
178,220 |
187,700 |
1,18 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,200 |
11:39 |
-11,700 |
-3,99% |
281,100 |
281,500 |
292,900 |
96.995,00 |
|
