| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.821,52 |
13:07 |
-47,84 |
-0,25% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.259,14 |
13:07 |
-46,41 |
-0,64% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,000 |
13:06 |
+1,600 |
+0,31% |
516,800 |
517,200 |
515,400 |
111.962,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,000 |
13:07 |
+8,000 |
+1,79% |
453,900 |
454,100 |
446,000 |
104.516,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,500 |
13:06 |
-23,400 |
-7,99% |
269,200 |
269,500 |
292,900 |
142.324,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
13:07 |
+3,500 |
+1,33% |
266,800 |
266,900 |
263,300 |
445.171,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
13:03 |
-1,800 |
-0,76% |
235,400 |
235,600 |
237,500 |
48.141,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
13:04 |
-0,900 |
-0,39% |
231,100 |
231,300 |
232,100 |
106.247,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
13:07 |
+3,700 |
+1,65% |
228,400 |
228,500 |
224,800 |
57.504,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
13:06 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
83.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,260 |
13:07 |
-9,440 |
-5,03% |
178,220 |
178,280 |
187,700 |
1,49 Mio. |
|
|
SAP SE O.N. |
716460 |
176,880 |
13:06 |
+0,780 |
+0,44% |
176,880 |
176,920 |
176,100 |
400.414,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,250 |
13:07 |
+0,400 |
+0,24% |
166,150 |
166,300 |
165,850 |
166.252,00 |
|
|
AIRBUS SE |
938914 |
159,300 |
13:06 |
-0,740 |
-0,46% |
159,280 |
159,340 |
160,040 |
89.745,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
13:05 |
-0,450 |
-0,31% |
143,900 |
143,950 |
144,400 |
66.492,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
13:05 |
-0,350 |
-0,29% |
120,850 |
120,950 |
121,200 |
318.358,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
13:02 |
-0,650 |
-0,63% |
101,900 |
102,000 |
102,600 |
142.503,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
13:05 |
-1,250 |
-1,22% |
100,950 |
101,000 |
102,200 |
49.308,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,380 |
13:07 |
-5,520 |
-5,36% |
97,340 |
97,360 |
102,900 |
836.806,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
13:06 |
+1,160 |
+1,40% |
84,220 |
84,260 |
83,080 |
147.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
13:05 |
-0,320 |
-0,38% |
83,760 |
83,820 |
84,080 |
174.618,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,180 |
13:06 |
-0,840 |
-1,18% |
70,160 |
70,200 |
71,020 |
191.252,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,370 |
13:06 |
-0,630 |
-0,91% |
68,360 |
68,380 |
69,000 |
1,29 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,160 |
13:05 |
+0,560 |
+0,89% |
63,140 |
63,180 |
62,600 |
72.553,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
13:03 |
+0,400 |
+0,75% |
53,860 |
53,900 |
53,480 |
142.928,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
13:07 |
-0,040 |
-0,08% |
50,000 |
50,040 |
50,080 |
162.475,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,370 |
13:06 |
-0,270 |
-0,54% |
49,370 |
49,380 |
49,640 |
551.832,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,250 |
13:05 |
-0,240 |
-0,49% |
48,220 |
48,250 |
48,490 |
95.084,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,165 |
13:06 |
+0,115 |
+0,27% |
42,160 |
42,180 |
42,050 |
171.976,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,220 |
13:07 |
+0,470 |
+1,18% |
40,210 |
40,220 |
39,750 |
895.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,600 |
39,610 |
41,100 |
7.615,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,635 |
13:06 |
-0,365 |
-0,96% |
37,630 |
37,650 |
38,000 |
1,97 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
13:06 |
±0,000 |
±0,00% |
35,600 |
35,620 |
35,600 |
889.745,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,760 |
13:04 |
-0,180 |
-0,60% |
29,760 |
29,780 |
29,940 |
1,08 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,980 |
13:06 |
-0,345 |
-1,18% |
28,970 |
28,985 |
29,325 |
1,57 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
13:06 |
-0,100 |
-0,35% |
28,590 |
28,620 |
28,720 |
215.209,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,670 |
13:06 |
-0,040 |
-0,16% |
25,670 |
25,690 |
25,710 |
1,58 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,520 |
25,540 |
24,910 |
627,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
13:05 |
-0,140 |
-0,63% |
21,960 |
21,980 |
22,120 |
2,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,888 |
13:06 |
-0,168 |
-1,05% |
15,888 |
15,892 |
16,056 |
3,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,100 |
13:06 |
+0,040 |
+0,27% |
15,100 |
15,110 |
15,060 |
1,97 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,425 |
13:06 |
+0,185 |
+1,40% |
13,425 |
13,430 |
13,240 |
2,23 Mio. |
|
