| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.829,51 |
12:26 |
-39,85 |
-0,21% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.262,25 |
12:26 |
-43,30 |
-0,59% |
- |
- |
7.305,55 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,858 |
12:25 |
-0,198 |
-1,23% |
15,856 |
15,862 |
16,056 |
3,25 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
12:25 |
-0,150 |
-0,68% |
21,960 |
21,970 |
22,120 |
2,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,335 |
12:25 |
+0,095 |
+0,72% |
13,330 |
13,340 |
13,240 |
1,96 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,105 |
12:25 |
+0,045 |
+0,30% |
15,100 |
15,110 |
15,060 |
1,75 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,895 |
12:25 |
-0,430 |
-1,47% |
28,890 |
28,905 |
29,325 |
1,50 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,720 |
12:25 |
+0,010 |
+0,04% |
25,700 |
25,730 |
25,710 |
1,46 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,280 |
12:25 |
-9,420 |
-5,02% |
178,280 |
178,340 |
187,700 |
1,35 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,320 |
12:24 |
-0,680 |
-0,99% |
68,290 |
68,300 |
69,000 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,970 |
12:24 |
+0,030 |
+0,10% |
29,960 |
29,980 |
29,940 |
1,03 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,025 |
12:26 |
+0,025 |
+0,07% |
38,025 |
38,040 |
38,000 |
912.695,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
12:25 |
+0,550 |
+1,38% |
40,300 |
40,310 |
39,750 |
808.156,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
12:25 |
-0,090 |
-0,25% |
35,510 |
35,530 |
35,600 |
801.612,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
12:25 |
-5,780 |
-5,62% |
97,120 |
97,140 |
102,900 |
768.504,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,320 |
12:25 |
-0,320 |
-0,64% |
49,320 |
49,330 |
49,640 |
487.295,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
12:23 |
+3,700 |
+1,41% |
266,900 |
267,000 |
263,300 |
416.927,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
12:25 |
+0,920 |
+0,52% |
177,000 |
177,020 |
176,100 |
354.107,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
12:25 |
-0,500 |
-0,41% |
120,650 |
120,750 |
121,200 |
293.336,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
12:24 |
-0,060 |
-0,21% |
28,640 |
28,660 |
28,720 |
193.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,540 |
12:23 |
-0,480 |
-0,68% |
70,500 |
70,540 |
71,020 |
158.660,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,600 |
12:25 |
-0,480 |
-0,57% |
83,540 |
83,580 |
84,080 |
157.003,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
12:25 |
-0,250 |
-0,15% |
165,550 |
165,650 |
165,850 |
147.759,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,750 |
12:25 |
-0,850 |
-0,83% |
101,750 |
101,800 |
102,600 |
128.260,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
12:25 |
-0,100 |
-0,20% |
49,970 |
49,990 |
50,080 |
124.581,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,940 |
12:25 |
+0,860 |
+1,04% |
83,900 |
83,940 |
83,080 |
124.437,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
12:24 |
+0,260 |
+0,49% |
53,740 |
53,760 |
53,480 |
112.011,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,500 |
12:25 |
-16,400 |
-5,60% |
276,300 |
276,500 |
292,900 |
107.773,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
12:25 |
+1,000 |
+0,19% |
516,600 |
516,800 |
515,400 |
104.545,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
12:23 |
-1,000 |
-0,43% |
231,100 |
231,200 |
232,100 |
101.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
12:25 |
+8,100 |
+1,82% |
454,100 |
454,200 |
446,000 |
96.009,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
12:18 |
-0,360 |
-0,74% |
48,130 |
48,160 |
48,490 |
89.882,00 |
|
|
AIRBUS SE |
938914 |
159,480 |
12:24 |
-0,560 |
-0,35% |
159,400 |
159,460 |
160,040 |
79.550,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,000 |
12:25 |
+1,800 |
+1,00% |
181,900 |
182,000 |
180,200 |
76.138,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,160 |
12:26 |
+0,110 |
+0,26% |
42,140 |
42,165 |
42,050 |
63.758,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
12:19 |
+0,400 |
+0,64% |
62,980 |
63,020 |
62,600 |
60.453,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
12:23 |
-0,300 |
-0,21% |
144,050 |
144,150 |
144,400 |
55.022,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
12:25 |
+3,700 |
+1,65% |
228,400 |
228,600 |
224,800 |
54.121,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,200 |
12:25 |
-0,300 |
-0,13% |
237,100 |
237,300 |
237,500 |
44.468,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
12:25 |
-1,450 |
-1,42% |
100,750 |
100,800 |
102,200 |
43.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,640 |
12:24 |
-1,460 |
-3,55% |
39,580 |
39,610 |
41,100 |
7.240,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,570 |
25,590 |
24,910 |
627,00 |
|
