| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.999,89 |
12:02 |
+25,04 |
+0,63% |
- |
- |
3.974,85 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.974,85 |
12:02 |
+15,54 |
+0,53% |
- |
- |
2.959,31 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
11:33 |
+2,000 |
+0,80% |
253,000 |
254,000 |
251,500 |
551,00 |
|
|
SARTORIUS AG O.N. |
716560 |
222,000 |
11:49 |
-9,500 |
-4,10% |
221,000 |
222,000 |
231,500 |
3.731,00 |
 |
|
SECUNET SECURITY AG O.N. |
727650 |
149,800 |
11:35 |
±0,000 |
±0,00% |
149,400 |
150,400 |
149,800 |
195,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,300 |
11:41 |
-1,700 |
-1,70% |
98,000 |
98,300 |
100,000 |
4.637,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,000 |
12:01 |
+1,300 |
+1,36% |
97,000 |
97,050 |
95,700 |
28.011,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,050 |
11:57 |
+1,600 |
+1,83% |
89,050 |
89,150 |
87,450 |
32.749,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,700 |
89,950 |
90,450 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,700 |
10:27 |
+0,400 |
+0,51% |
78,800 |
79,100 |
78,300 |
192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
11:48 |
+0,100 |
+0,13% |
74,450 |
74,550 |
74,400 |
8.217,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,450 |
12:01 |
+1,500 |
+2,21% |
69,150 |
69,450 |
67,950 |
95.746,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
15.05. / 17:36 |
±0,000 |
±0,00% |
59,000 |
59,600 |
59,800 |
800,00 |
|
|
NEXUS AG O.N. |
522090 |
58,700 |
11:13 |
+0,500 |
+0,86% |
58,500 |
58,800 |
58,200 |
984,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,000 |
10:43 |
+1,000 |
+1,79% |
57,000 |
57,400 |
56,000 |
407,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,900 |
08:02 |
+0,400 |
+0,73% |
55,400 |
56,400 |
54,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,200 |
11:53 |
+1,600 |
+3,10% |
53,100 |
53,300 |
51,600 |
27.289,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10:59 |
+0,400 |
+0,80% |
50,300 |
50,400 |
50,000 |
1.169,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,120 |
11:59 |
-0,320 |
-0,65% |
49,060 |
49,140 |
49,440 |
24.180,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,900 |
11:59 |
+0,540 |
+1,16% |
46,860 |
46,940 |
46,360 |
42.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,140 |
11:54 |
+0,280 |
+0,61% |
46,140 |
46,180 |
45,860 |
10.188,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,800 |
11:17 |
+0,300 |
+0,66% |
44,900 |
45,700 |
45,500 |
133,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,500 |
11:15 |
-0,100 |
-0,22% |
45,300 |
45,600 |
45,600 |
2.501,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
09:50 |
+0,200 |
+0,46% |
43,750 |
43,900 |
43,700 |
217,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
15.05. / 17:36 |
+0,600 |
+1,40% |
42,900 |
43,400 |
43,400 |
409,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,400 |
11:52 |
-0,200 |
-0,47% |
42,400 |
42,500 |
42,600 |
5.184,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,200 |
11:41 |
+0,400 |
+1,00% |
40,000 |
40,500 |
39,800 |
11.392,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,760 |
11:16 |
+0,940 |
+2,42% |
39,380 |
39,440 |
38,820 |
2.080,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,300 |
11:56 |
+0,600 |
+1,68% |
36,200 |
36,300 |
35,700 |
2.968,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,800 |
09:23 |
±0,000 |
±0,00% |
33,800 |
33,900 |
33,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,000 |
15.05. / 17:36 |
-0,600 |
-1,79% |
32,800 |
33,200 |
33,000 |
2.067,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
12:01 |
+0,440 |
+1,37% |
32,500 |
32,580 |
32,060 |
15.562,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,320 |
11:52 |
-0,080 |
-0,28% |
28,300 |
28,400 |
28,400 |
6.393,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
11:55 |
-0,150 |
-0,54% |
27,750 |
27,850 |
28,000 |
7.268,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
11:55 |
+0,680 |
+2,51% |
27,740 |
27,800 |
27,080 |
24.205,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
12:00 |
-0,100 |
-0,40% |
25,100 |
25,150 |
25,200 |
3.358,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,000 |
11:59 |
+0,300 |
+1,27% |
23,990 |
24,020 |
23,700 |
380.769,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,700 |
11:20 |
+0,100 |
+0,42% |
23,600 |
23,800 |
23,600 |
80,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,300 |
11:59 |
-0,620 |
-2,59% |
23,280 |
23,320 |
23,920 |
226.726,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,160 |
11:54 |
+0,040 |
+0,17% |
23,140 |
23,180 |
23,120 |
13.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
22,850 |
11:59 |
+0,050 |
+0,22% |
22,800 |
22,950 |
22,800 |
63.347,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
09:45 |
+0,200 |
+0,91% |
21,600 |
22,200 |
22,000 |
2,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,020 |
12:02 |
-0,900 |
-3,93% |
22,020 |
22,140 |
22,920 |
64.110,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
09:43 |
±0,000 |
±0,00% |
20,800 |
21,000 |
20,800 |
389,00 |
|
|
FABASOFT AG |
922985 |
19,750 |
10:07 |
+0,050 |
+0,25% |
19,750 |
20,100 |
19,700 |
612,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,720 |
11:54 |
+0,220 |
+1,13% |
19,720 |
19,750 |
19,500 |
36.666,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,320 |
11:59 |
+0,150 |
+0,78% |
19,310 |
19,340 |
19,170 |
21.142,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,250 |
09:49 |
-0,150 |
-0,77% |
19,200 |
19,450 |
19,400 |
135,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
11:59 |
+0,100 |
+0,55% |
18,150 |
18,300 |
18,100 |
21.536,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
10:33 |
±0,000 |
±0,00% |
17,500 |
17,560 |
17,540 |
3.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
16,600 |
11:31 |
-0,300 |
-1,78% |
16,400 |
16,700 |
16,900 |
2.411,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:14 |
±0,000 |
±0,00% |
14,850 |
15,000 |
15,000 |
275,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,950 |
12:01 |
-0,030 |
-0,20% |
14,940 |
14,960 |
14,980 |
253.888,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,900 |
09:23 |
±0,000 |
±0,00% |
14,800 |
15,050 |
14,900 |
211,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
11:39 |
-0,040 |
-0,27% |
14,640 |
14,680 |
14,700 |
6.852,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
11:43 |
-0,050 |
-0,35% |
14,100 |
14,300 |
14,350 |
13.706,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
11:45 |
-0,400 |
-3,08% |
12,400 |
12,700 |
13,000 |
359,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
11:15 |
±0,000 |
±0,00% |
12,000 |
12,200 |
12,200 |
12.732,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,160 |
10:03 |
+0,070 |
+0,58% |
11,990 |
12,030 |
12,090 |
4.560,00 |
|
|
BASLER AG O.N. |
510200 |
12,000 |
10:49 |
+0,060 |
+0,50% |
12,020 |
12,100 |
11,940 |
10.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,850 |
12:02 |
+0,075 |
+0,64% |
11,845 |
11,855 |
11,775 |
124.821,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,640 |
11:58 |
+0,050 |
+0,43% |
11,570 |
11,640 |
11,590 |
34.080,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,460 |
12:00 |
-0,020 |
-0,19% |
10,450 |
10,470 |
10,480 |
325.067,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,250 |
11:51 |
+0,100 |
+1,23% |
8,230 |
8,250 |
8,150 |
3.713,00 |
|
|
MANZ AG |
A0JQ5U |
7,900 |
11:59 |
-0,080 |
-1,00% |
7,900 |
7,980 |
7,980 |
2.812,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
09:15 |
-0,200 |
-2,53% |
7,700 |
8,300 |
7,900 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,350 |
09:05 |
+0,150 |
+2,42% |
6,250 |
6,350 |
6,200 |
1.575,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
15.05. / 17:35 |
±0,000 |
±0,00% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,800 |
11:41 |
+0,180 |
+3,20% |
5,780 |
5,800 |
5,620 |
2.862,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
15.05. / 17:36 |
+0,050 |
+0,94% |
5,300 |
5,400 |
5,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,132 |
11:24 |
-0,038 |
-0,73% |
5,072 |
5,140 |
5,170 |
5.159,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
09:03 |
-0,100 |
-2,53% |
3,860 |
4,040 |
3,960 |
139,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,040 |
11:12 |
±0,000 |
±0,00% |
3,000 |
3,140 |
3,040 |
3.288,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
15.05. / 17:36 |
+0,010 |
+0,34% |
2,950 |
3,000 |
2,980 |
3.650,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,625 |
09:23 |
+0,020 |
+0,77% |
2,725 |
2,785 |
2,605 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:51 |
-0,010 |
-0,50% |
1,990 |
2,000 |
2,000 |
122,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,835 |
11:20 |
+0,125 |
+7,31% |
1,725 |
1,835 |
1,710 |
3.816,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:04 |
-0,035 |
-2,33% |
1,440 |
1,470 |
1,500 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,195 |
15.05. / 17:36 |
+0,005 |
+0,42% |
1,155 |
1,160 |
1,195 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,145 |
09:44 |
-0,050 |
-4,18% |
1,125 |
1,145 |
1,195 |
4.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,070 |
15.05. / 17:36 |
-0,020 |
-1,83% |
1,040 |
1,110 |
1,070 |
88,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,835 |
09:02 |
+0,015 |
+1,83% |
0,800 |
0,840 |
0,820 |
300,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,806 |
11:56 |
+0,016 |
+2,03% |
0,772 |
0,804 |
0,790 |
25.925,00 |
|
