| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.009,86 |
10:09 |
-162,50 |
-0,60% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
KRONES AG O.N. |
633500 |
125,600 |
09:41 |
-0,400 |
-0,32% |
125,600 |
126,000 |
126,000 |
319,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,680 |
10:06 |
-1,770 |
-1,74% |
99,520 |
99,720 |
101,450 |
10.186,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
99,550 |
10:08 |
+1,550 |
+1,58% |
99,300 |
99,500 |
98,000 |
62.302,00 |
 |
|
HOCHTIEF AG |
607000 |
98,450 |
10:08 |
-1,850 |
-1,84% |
98,350 |
98,550 |
100,300 |
3.022,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
92,700 |
10:08 |
-1,900 |
-2,01% |
92,500 |
92,700 |
94,600 |
40.830,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,550 |
10:09 |
-0,400 |
-0,43% |
92,500 |
92,600 |
92,950 |
15.393,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
10:09 |
+0,100 |
+0,11% |
90,750 |
90,900 |
90,750 |
3.329,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,160 |
10:09 |
-0,760 |
-0,89% |
84,120 |
84,220 |
84,920 |
14.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
83,000 |
83,800 |
83,500 |
4.575,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,700 |
10:09 |
-0,100 |
-0,12% |
80,600 |
80,750 |
80,800 |
5.519,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,550 |
10:08 |
-0,450 |
-0,57% |
78,500 |
78,600 |
79,000 |
15.067,00 |
|
|
AURUBIS AG |
676650 |
76,250 |
10:08 |
-1,650 |
-2,12% |
76,200 |
76,300 |
77,900 |
12.401,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
09:59 |
-0,450 |
-0,60% |
74,300 |
74,600 |
75,000 |
4.346,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,600 |
10:08 |
-0,550 |
-0,74% |
73,550 |
73,650 |
74,150 |
3.774,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,350 |
09:17 |
+0,200 |
+0,28% |
72,500 |
72,550 |
72,150 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
09:58 |
-0,050 |
-0,07% |
71,750 |
71,850 |
71,800 |
2.289,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:55 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
2.775,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
10:04 |
-0,350 |
-0,52% |
66,700 |
66,800 |
67,100 |
1.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
10:06 |
+0,600 |
+1,07% |
56,600 |
56,800 |
56,100 |
1.686,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,400 |
10:08 |
-1,000 |
-1,91% |
51,250 |
51,350 |
52,400 |
7.740,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
10:09 |
-0,250 |
-0,50% |
49,950 |
50,000 |
50,200 |
4.813,00 |
|
|
PUMA SE |
696960 |
49,730 |
10:09 |
-0,230 |
-0,46% |
49,720 |
49,740 |
49,960 |
50.519,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,690 |
10:08 |
-0,330 |
-0,66% |
49,640 |
49,690 |
50,020 |
16.641,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,640 |
10:08 |
+0,140 |
+0,29% |
47,620 |
47,740 |
47,500 |
8.068,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
10:07 |
-0,240 |
-0,52% |
46,040 |
46,100 |
46,320 |
8.750,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
10:07 |
-0,460 |
-1,01% |
45,000 |
45,040 |
45,460 |
6.029,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,420 |
44,480 |
45,140 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,980 |
10:08 |
-0,620 |
-1,57% |
38,980 |
39,010 |
39,600 |
16.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,700 |
09:58 |
-0,700 |
-1,78% |
38,640 |
38,720 |
39,400 |
135,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
10:08 |
-0,200 |
-0,53% |
37,480 |
37,540 |
37,720 |
11.096,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,240 |
10:08 |
+0,040 |
+0,11% |
35,120 |
35,240 |
35,200 |
4.115,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,940 |
10:01 |
-0,080 |
-0,24% |
32,900 |
32,980 |
33,020 |
3.444,00 |
|
|
RTL GROUP |
861149 |
29,900 |
10:07 |
-0,100 |
-0,33% |
29,900 |
30,000 |
30,000 |
100,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,940 |
10:09 |
-0,060 |
-0,20% |
29,930 |
29,950 |
30,000 |
68.563,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,700 |
09:56 |
+0,580 |
+2,06% |
28,620 |
28,680 |
28,120 |
11.404,00 |
|
|
LANXESS AG |
547040 |
25,000 |
10:04 |
-0,450 |
-1,77% |
24,960 |
25,000 |
25,450 |
30.412,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
10:06 |
-0,060 |
-0,26% |
23,380 |
23,420 |
23,460 |
43.578,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,740 |
10:07 |
+0,120 |
+0,53% |
22,700 |
22,740 |
22,620 |
64.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,600 |
10:08 |
-0,040 |
-0,18% |
22,580 |
22,600 |
22,640 |
7.589,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,080 |
10:08 |
-0,130 |
-0,64% |
20,080 |
20,100 |
20,210 |
66.662,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:58 |
+0,020 |
+0,12% |
16,970 |
16,980 |
16,960 |
43.128,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,420 |
10:09 |
-0,180 |
-1,23% |
14,410 |
14,430 |
14,600 |
34.538,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,170 |
10:07 |
-0,060 |
-0,42% |
14,170 |
14,190 |
14,230 |
18.879,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
10:04 |
-0,080 |
-0,58% |
13,620 |
13,640 |
13,710 |
29.429,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
10:07 |
±0,000 |
±0,00% |
11,985 |
12,000 |
12,000 |
38.911,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,635 |
10:09 |
+0,095 |
+1,00% |
9,625 |
9,640 |
9,540 |
924.784,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,434 |
10:09 |
-0,040 |
-0,62% |
6,430 |
6,434 |
6,474 |
820.267,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,712 |
10:08 |
+0,068 |
+1,20% |
5,706 |
5,714 |
5,644 |
188.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,641 |
10:09 |
-0,081 |
-1,72% |
4,640 |
4,643 |
4,722 |
546.273,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,182 |
08:20 |
+0,028 |
+1,30% |
2,147 |
2,151 |
2,154 |
0,00 |
|
