Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.578,51 21:51 -18,14 -0,10% - - 18.596,65 0,00
Booking Holdings A2JEXP 3.748,630 21:51 -43,900 -1,16% 3.746,590 3.752,090 3.792,530 154.465,00
MercadoLibre A0MYNP 1.736,840 21:50 +18,340 +1,07% 1.734,490 1.737,430 1.718,500 278.851,00
Broadcom A2JG9Z 1.411,850 21:50 -24,320 -1,69% 1.411,600 1.412,930 1.436,170 1,88 Mio.
O'Reilly Automotive A1H5JY 1.002,347 21:50 -8,033 -0,80% 1.002,290 1.003,460 1.010,380 201.426,00
Regeneron Pharmaceuticals 881535 970,000 21:50 -8,210 -0,84% 969,570 971,120 978,210 262.192,00
Lam Research Corp 869686 945,840 21:51 -1,910 -0,20% 945,200 946,480 947,750 392.264,00
NVIDIA Corp 918422 945,660 21:51 -0,640 -0,07% 945,660 945,990 946,300 29,24 Mio.  
ASML Holding NV A1J85V 921,940 21:51 -15,480 -1,65% 921,190 922,690 937,420 530.991,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 795,720 21:50 +8,680 +1,10% 795,310 795,600 787,040 1,60 Mio.
KLA Corp 865884 751,130 21:50 -8,590 -1,13% 750,700 751,530 759,720 351.728,00
Cintas Corp 880205 692,930 21:50 +0,530 +0,08% 692,650 692,990 692,400 124.829,00  
Intuit 886053 654,340 21:50 -0,790 -0,12% 653,950 654,400 655,130 623.169,00  
Netflix 552484 611,460 21:51 -2,060 -0,34% 611,350 611,580 613,520 2,48 Mio.
Synopsys 883703 570,770 21:51 -9,430 -1,63% 570,630 571,240 580,200 452.749,00
IDEXX Laboratories 888210 543,090 21:51 -5,440 -0,99% 542,820 543,180 548,530 365.271,00
Roper Technologies 883563 538,605 21:50 +7,165 +1,35% 538,350 538,810 531,440 515.142,00
Adobe 871981 482,740 21:51 -2,610 -0,54% 482,640 482,950 485,350 1,63 Mio.
Meta Platforms A1JWVX 475,370 21:51 -6,170 -1,28% 475,210 475,370 481,540 13,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 440,560 21:51 +3,070 +0,70% 440,480 440,650 437,490 870.051,00
Microsoft Corp 870747 421,125 21:51 -1,955 -0,46% 421,110 421,140 423,080 11,44 Mio.
Intuitive Surgical 888024 397,075 21:50 -2,315 -0,58% 396,890 397,150 399,390 753.547,00
MongoDB A2DYB1 369,465 21:50 -7,025 -1,87% 369,300 369,480 376,490 584.507,00
lululemon athletica A0MXBY 338,270 21:50 -8,580 -2,47% 338,260 338,400 346,850 2,61 Mio.
CrowdStrike Holdings A2PK2R 339,495 21:51 -3,625 -1,06% 339,420 339,570 343,120 1,54 Mio.
ANSYS 901492 328,620 21:51 -1,260 -0,38% 328,410 328,690 329,880 228.193,00
Amgen 867900 315,570 21:50 -3,470 -1,09% 315,600 315,680 319,040 1,67 Mio.
Palo Alto Networks A1JZ0Q 317,042 21:51 +4,722 +1,51% 317,030 317,090 312,320 2,86 Mio.
Cadence Design Systems 873567 289,840 21:50 -3,260 -1,11% 289,840 289,960 293,100 824.054,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 270,030 21:51 -1,970 -0,72% 269,950 270,050 272,000 641.330,00
Charter Communications A2AJX9 277,750 21:51 +5,980 +2,20% 277,590 277,900 271,770 545.546,00
Workday A1J39P 256,310 21:51 +5,000 +1,99% 256,250 256,380 251,310 1,30 Mio.
Verisk Analytics A0YA2M 251,690 21:50 +3,850 +1,55% 251,620 251,760 247,840 365.199,00
Automatic Data Processing 850347 250,010 21:51 +3,390 +1,37% 250,010 250,060 246,620 623.630,00
Marriott International 913070 238,915 21:51 +2,915 +1,24% 238,890 238,940 236,000 864.135,00
Biogen 789617 230,500 21:50 -4,820 -2,05% 230,280 230,550 235,320 642.986,00
CDW Corp A1W0KL 224,040 21:50 +0,600 +0,27% 223,980 224,040 223,440 520.871,00
Constellation Energy Corp A3DCXB 216,840 21:50 -6,470 -2,90% 216,600 216,840 223,310 1,62 Mio.
Autodesk 869964 220,980 21:51 +0,740 +0,34% 220,980 221,070 220,240 955.147,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 214,810 21:51 -2,680 -1,23% 214,800 214,890 217,490 4,65 Mio.
Analog Devices 862485 214,260 21:51 -1,490 -0,69% 214,200 214,280 215,750 1,40 Mio.
Honeywell International 870153 206,720 21:50 +1,660 +0,81% 206,710 206,750 205,060 1,81 Mio.
Diamondback Energy A1J6Y4 194,940 21:51 -1,800 -0,91% 194,890 194,940 196,740 729.971,00
Texas Instruments 852654 195,002 21:51 -0,527 -0,27% 194,990 195,000 195,530 3,15 Mio.
QUALCOMM 883121 193,040 21:51 -1,570 -0,81% 193,040 193,080 194,610 5,29 Mio.
Apple 865985 189,981 21:51 +0,261 +0,14% 189,970 189,980 189,720 39,12 Mio.
Amazon.com 906866 183,970 21:51 -2,020 -1,09% 183,970 183,980 185,990 31,44 Mio.
Atlassian Corp A3DUN5 182,322 21:51 -1,887 -1,02% 182,250 182,400 184,210 1,21 Mio.
Old Dominion Freight Line 923655 182,440 21:51 -1,480 -0,80% 182,390 182,530 183,920 1,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 179,385 21:51 -1,745 -0,96% 179,320 179,370 181,130 1,12 Mio.
PepsiCo 851995 183,025 21:51 +3,565 +1,99% 183,020 183,030 179,460 3,84 Mio.
Tesla A1CX3T 174,888 21:51 +0,898 +0,52% 174,870 174,890 173,990 55,50 Mio.
Alphabet A14Y6H 175,560 21:51 +1,680 +0,97% 175,550 175,570 173,880 13,17 Mio.
Alphabet A14Y6F 174,230 21:51 +1,720 +1,00% 174,230 174,240 172,510 21,65 Mio.
T-Mobile US A1T7LU 163,620 21:51 +0,940 +0,58% 163,620 163,630 162,680 2,21 Mio.
Advanced Micro Devices 863186 163,090 21:51 +3,420 +2,14% 163,090 163,100 159,670 71,46 Mio.
Take-Two Interactive Software 914508 145,575 21:51 -2,505 -1,69% 145,560 145,590 148,080 1,96 Mio.
Airbnb A2QG35 147,320 21:51 +1,520 +1,04% 147,310 147,340 145,800 3,00 Mio.
PDD Holdings A2JRK6 143,300 21:51 +2,000 +1,42% 143,300 143,320 141,300 8,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 134,800 21:51 +1,800 +1,35% 134,790 134,810 133,000 1,67 Mio.
DexCom A0D9T1 131,930 21:50 +2,220 +1,71% 131,910 131,960 129,710 1,39 Mio.
Moderna A2N9D9 132,835 21:51 +3,775 +2,92% 132,790 132,880 129,060 2,43 Mio.
Micron Technology 869020 127,915 21:51 +0,105 +0,08% 127,900 127,930 127,810 12,36 Mio.  
Electronic Arts 878372 128,900 21:51 +1,280 +1,00% 128,870 128,900 127,620 1,11 Mio.
Paychex 868284 125,505 21:51 +1,135 +0,91% 125,500 125,520 124,370 961.401,00
Dollar Tree A0NFQC 121,450 21:51 +2,650 +2,23% 121,450 121,530 118,800 1,46 Mio.
Datadog A2PSFR 120,810 21:51 +2,340 +1,98% 120,790 120,840 118,470 2,72 Mio.
DoorDash A2QHEA 116,185 21:51 -0,095 -0,08% 116,170 116,230 116,280 2,13 Mio.  
Illumina 927079 114,170 21:51 -0,840 -0,73% 114,100 114,170 115,010 604.603,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 106,120 21:51 -1,960 -1,81% 106,110 106,130 108,080 1,07 Mio.
Microchip Technology 886105 94,430 21:51 -0,930 -0,98% 94,420 94,440 95,360 2,70 Mio.
American Electric Power Compan 850222 92,665 21:51 +0,695 +0,76% 92,660 92,670 91,970 1,49 Mio.
Trade Desk (The) A2ARCV 93,460 21:51 +3,210 +3,56% 93,470 93,500 90,250 9,35 Mio.
CoStar Group 922134 88,425 21:51 -0,055 -0,06% 88,410 88,440 88,480 802.792,00  
GE HealthCare Technologies A3D3G6 81,930 21:51 +0,020 +0,02% 81,910 81,950 81,910 847.361,00  
AstraZeneca PLC 886715 77,040 21:50 +0,070 +0,09% 77,030 77,040 76,970 2,38 Mio.  
Starbucks Corp 884437 75,500 21:51 -0,200 -0,26% 75,490 75,500 75,700 8,79 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,980 21:50 -0,150 -0,20% 74,960 74,970 75,130 473.415,00
ON Semiconductor Corp 930124 73,300 21:51 -1,440 -1,93% 73,290 73,310 74,740 2,77 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,965 21:51 +0,635 +0,89% 71,960 71,970 71,330 3,56 Mio.
Marvell Technology A3CNLD 73,510 21:51 +3,360 +4,79% 73,500 73,520 70,150 13,17 Mio.
Cognizant Technology Solutions 915272 70,370 21:51 +1,510 +2,19% 70,360 70,370 68,860 4,59 Mio.
Gilead Sciences 885823 67,800 21:51 +0,790 +1,18% 67,790 67,800 67,010 2,56 Mio.
Fastenal Company 887891 66,865 21:51 -0,115 -0,17% 66,860 66,870 66,980 1,93 Mio.
PayPal Holdings A14R7U 64,025 21:50 +0,125 +0,20% 64,010 64,020 63,900 6,40 Mio.
Fortinet A0YEFE 61,215 21:51 +0,485 +0,80% 61,210 61,220 60,730 3,36 Mio.
Xcel Energy 855009 55,865 21:51 +0,075 +0,13% 55,860 55,870 55,790 1,68 Mio.
Copart 893807 54,715 21:51 -0,595 -1,08% 54,710 54,720 55,310 3,41 Mio.
GlobalFoundries A3C6AF 54,310 21:50 -0,160 -0,29% 54,290 54,320 54,470 640.287,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,095 21:51 -0,145 -0,27% 54,090 54,100 54,240 2,86 Mio.
Cisco Systems 878841 48,245 21:51 -1,425 -2,87% 48,240 48,250 49,670 38,50 Mio.
Comcast Corp 157484 39,400 21:51 +0,150 +0,38% 39,400 39,410 39,250 11,25 Mio.
Exelon Corp 852011 38,640 21:51 -0,090 -0,23% 38,640 38,650 38,730 3,48 Mio.
Kraft Heinz Company (The) A14TU4 36,115 21:51 +0,265 +0,74% 36,110 36,120 35,850 4,10 Mio.
CSX Corp 865857 33,935 21:51 +0,095 +0,28% 33,930 33,940 33,840 6,82 Mio.
Keurig Dr Pepper A2JQPZ 34,150 21:51 +0,340 +1,01% 34,150 34,160 33,810 4,12 Mio.
Baker Hughes Company A2DUAY 33,100 21:51 +0,170 +0,52% 33,100 33,110 32,930 6,08 Mio.
Intel Corp 855681 32,090 21:51 +0,820 +2,62% 32,090 32,100 31,270 35,64 Mio.
Walgreens Boots Alliance A12HJF 18,335 21:51 +0,445 +2,49% 18,330 18,340 17,890 5,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,248 21:51 +0,048 +0,59% 8,240 8,250 8,200 20,40 Mio.
Sirius XM Holdings A1W8XE 3,050 21:51 +0,010 +0,33% 3,040 3,050 3,040 8,78 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH