| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.578,51 |
21:51 |
-18,14 |
-0,10% |
- |
- |
18.596,65 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.748,630 |
21:51 |
-43,900 |
-1,16% |
3.746,590 |
3.752,090 |
3.792,530 |
154.465,00 |
|
|
MercadoLibre |
A0MYNP |
1.736,840 |
21:50 |
+18,340 |
+1,07% |
1.734,490 |
1.737,430 |
1.718,500 |
278.851,00 |
|
|
Broadcom |
A2JG9Z |
1.411,850 |
21:50 |
-24,320 |
-1,69% |
1.411,600 |
1.412,930 |
1.436,170 |
1,88 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.002,347 |
21:50 |
-8,033 |
-0,80% |
1.002,290 |
1.003,460 |
1.010,380 |
201.426,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
970,000 |
21:50 |
-8,210 |
-0,84% |
969,570 |
971,120 |
978,210 |
262.192,00 |
|
|
Lam Research Corp |
869686 |
945,840 |
21:51 |
-1,910 |
-0,20% |
945,200 |
946,480 |
947,750 |
392.264,00 |
|
|
NVIDIA Corp |
918422 |
945,660 |
21:51 |
-0,640 |
-0,07% |
945,660 |
945,990 |
946,300 |
29,24 Mio. |
|
|
ASML Holding NV |
A1J85V |
921,940 |
21:51 |
-15,480 |
-1,65% |
921,190 |
922,690 |
937,420 |
530.991,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
795,720 |
21:50 |
+8,680 |
+1,10% |
795,310 |
795,600 |
787,040 |
1,60 Mio. |
|
|
KLA Corp |
865884 |
751,130 |
21:50 |
-8,590 |
-1,13% |
750,700 |
751,530 |
759,720 |
351.728,00 |
|
|
Cintas Corp |
880205 |
692,930 |
21:50 |
+0,530 |
+0,08% |
692,650 |
692,990 |
692,400 |
124.829,00 |
|
|
Intuit |
886053 |
654,340 |
21:50 |
-0,790 |
-0,12% |
653,950 |
654,400 |
655,130 |
623.169,00 |
|
|
Netflix |
552484 |
611,460 |
21:51 |
-2,060 |
-0,34% |
611,350 |
611,580 |
613,520 |
2,48 Mio. |
|
|
Synopsys |
883703 |
570,770 |
21:51 |
-9,430 |
-1,63% |
570,630 |
571,240 |
580,200 |
452.749,00 |
|
|
IDEXX Laboratories |
888210 |
543,090 |
21:51 |
-5,440 |
-0,99% |
542,820 |
543,180 |
548,530 |
365.271,00 |
|
|
Roper Technologies |
883563 |
538,605 |
21:50 |
+7,165 |
+1,35% |
538,350 |
538,810 |
531,440 |
515.142,00 |
|
|
Adobe |
871981 |
482,740 |
21:51 |
-2,610 |
-0,54% |
482,640 |
482,950 |
485,350 |
1,63 Mio. |
|
|
Meta Platforms |
A1JWVX |
475,370 |
21:51 |
-6,170 |
-1,28% |
475,210 |
475,370 |
481,540 |
13,61 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
440,560 |
21:51 |
+3,070 |
+0,70% |
440,480 |
440,650 |
437,490 |
870.051,00 |
|
|
Microsoft Corp |
870747 |
421,125 |
21:51 |
-1,955 |
-0,46% |
421,110 |
421,140 |
423,080 |
11,44 Mio. |
|
|
Intuitive Surgical |
888024 |
397,075 |
21:50 |
-2,315 |
-0,58% |
396,890 |
397,150 |
399,390 |
753.547,00 |
|
|
MongoDB |
A2DYB1 |
369,465 |
21:50 |
-7,025 |
-1,87% |
369,300 |
369,480 |
376,490 |
584.507,00 |
|
|
lululemon athletica |
A0MXBY |
338,270 |
21:50 |
-8,580 |
-2,47% |
338,260 |
338,400 |
346,850 |
2,61 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
339,495 |
21:51 |
-3,625 |
-1,06% |
339,420 |
339,570 |
343,120 |
1,54 Mio. |
|
|
ANSYS |
901492 |
328,620 |
21:51 |
-1,260 |
-0,38% |
328,410 |
328,690 |
329,880 |
228.193,00 |
|
|
Amgen |
867900 |
315,570 |
21:50 |
-3,470 |
-1,09% |
315,600 |
315,680 |
319,040 |
1,67 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
317,042 |
21:51 |
+4,722 |
+1,51% |
317,030 |
317,090 |
312,320 |
2,86 Mio. |
|
|
Cadence Design Systems |
873567 |
289,840 |
21:50 |
-3,260 |
-1,11% |
289,840 |
289,960 |
293,100 |
824.054,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
270,030 |
21:51 |
-1,970 |
-0,72% |
269,950 |
270,050 |
272,000 |
641.330,00 |
|
|
Charter Communications |
A2AJX9 |
277,750 |
21:51 |
+5,980 |
+2,20% |
277,590 |
277,900 |
271,770 |
545.546,00 |
|
|
Workday |
A1J39P |
256,310 |
21:51 |
+5,000 |
+1,99% |
256,250 |
256,380 |
251,310 |
1,30 Mio. |
|
|
Verisk Analytics |
A0YA2M |
251,690 |
21:50 |
+3,850 |
+1,55% |
251,620 |
251,760 |
247,840 |
365.199,00 |
|
|
Automatic Data Processing |
850347 |
250,010 |
21:51 |
+3,390 |
+1,37% |
250,010 |
250,060 |
246,620 |
623.630,00 |
|
|
Marriott International |
913070 |
238,915 |
21:51 |
+2,915 |
+1,24% |
238,890 |
238,940 |
236,000 |
864.135,00 |
|
|
Biogen |
789617 |
230,500 |
21:50 |
-4,820 |
-2,05% |
230,280 |
230,550 |
235,320 |
642.986,00 |
|
|
CDW Corp |
A1W0KL |
224,040 |
21:50 |
+0,600 |
+0,27% |
223,980 |
224,040 |
223,440 |
520.871,00 |
|
|
Constellation Energy Corp |
A3DCXB |
216,840 |
21:50 |
-6,470 |
-2,90% |
216,600 |
216,840 |
223,310 |
1,62 Mio. |
|
|
Autodesk |
869964 |
220,980 |
21:51 |
+0,740 |
+0,34% |
220,980 |
221,070 |
220,240 |
955.147,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
214,810 |
21:51 |
-2,680 |
-1,23% |
214,800 |
214,890 |
217,490 |
4,65 Mio. |
|
|
Analog Devices |
862485 |
214,260 |
21:51 |
-1,490 |
-0,69% |
214,200 |
214,280 |
215,750 |
1,40 Mio. |
|
|
Honeywell International |
870153 |
206,720 |
21:50 |
+1,660 |
+0,81% |
206,710 |
206,750 |
205,060 |
1,81 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,940 |
21:51 |
-1,800 |
-0,91% |
194,890 |
194,940 |
196,740 |
729.971,00 |
|
|
Texas Instruments |
852654 |
195,002 |
21:51 |
-0,527 |
-0,27% |
194,990 |
195,000 |
195,530 |
3,15 Mio. |
|
|
QUALCOMM |
883121 |
193,040 |
21:51 |
-1,570 |
-0,81% |
193,040 |
193,080 |
194,610 |
5,29 Mio. |
|
|
Apple |
865985 |
189,981 |
21:51 |
+0,261 |
+0,14% |
189,970 |
189,980 |
189,720 |
39,12 Mio. |
|
|
Amazon.com |
906866 |
183,970 |
21:51 |
-2,020 |
-1,09% |
183,970 |
183,980 |
185,990 |
31,44 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
182,322 |
21:51 |
-1,887 |
-1,02% |
182,250 |
182,400 |
184,210 |
1,21 Mio. |
|
|
Old Dominion Freight Line |
923655 |
182,440 |
21:51 |
-1,480 |
-0,80% |
182,390 |
182,530 |
183,920 |
1,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
179,385 |
21:51 |
-1,745 |
-0,96% |
179,320 |
179,370 |
181,130 |
1,12 Mio. |
|
|
PepsiCo |
851995 |
183,025 |
21:51 |
+3,565 |
+1,99% |
183,020 |
183,030 |
179,460 |
3,84 Mio. |
|
|
Tesla |
A1CX3T |
174,888 |
21:51 |
+0,898 |
+0,52% |
174,870 |
174,890 |
173,990 |
55,50 Mio. |
|
|
Alphabet |
A14Y6H |
175,560 |
21:51 |
+1,680 |
+0,97% |
175,550 |
175,570 |
173,880 |
13,17 Mio. |
|
|
Alphabet |
A14Y6F |
174,230 |
21:51 |
+1,720 |
+1,00% |
174,230 |
174,240 |
172,510 |
21,65 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,620 |
21:51 |
+0,940 |
+0,58% |
163,620 |
163,630 |
162,680 |
2,21 Mio. |
|
|
Advanced Micro Devices |
863186 |
163,090 |
21:51 |
+3,420 |
+2,14% |
163,090 |
163,100 |
159,670 |
71,46 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,575 |
21:51 |
-2,505 |
-1,69% |
145,560 |
145,590 |
148,080 |
1,96 Mio. |
|
|
Airbnb |
A2QG35 |
147,320 |
21:51 |
+1,520 |
+1,04% |
147,310 |
147,340 |
145,800 |
3,00 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,300 |
21:51 |
+2,000 |
+1,42% |
143,300 |
143,320 |
141,300 |
8,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
134,800 |
21:51 |
+1,800 |
+1,35% |
134,790 |
134,810 |
133,000 |
1,67 Mio. |
|
|
DexCom |
A0D9T1 |
131,930 |
21:50 |
+2,220 |
+1,71% |
131,910 |
131,960 |
129,710 |
1,39 Mio. |
|
|
Moderna |
A2N9D9 |
132,835 |
21:51 |
+3,775 |
+2,92% |
132,790 |
132,880 |
129,060 |
2,43 Mio. |
|
|
Micron Technology |
869020 |
127,915 |
21:51 |
+0,105 |
+0,08% |
127,900 |
127,930 |
127,810 |
12,36 Mio. |
|
|
Electronic Arts |
878372 |
128,900 |
21:51 |
+1,280 |
+1,00% |
128,870 |
128,900 |
127,620 |
1,11 Mio. |
|
|
Paychex |
868284 |
125,505 |
21:51 |
+1,135 |
+0,91% |
125,500 |
125,520 |
124,370 |
961.401,00 |
|
|
Dollar Tree |
A0NFQC |
121,450 |
21:51 |
+2,650 |
+2,23% |
121,450 |
121,530 |
118,800 |
1,46 Mio. |
|
|
Datadog |
A2PSFR |
120,810 |
21:51 |
+2,340 |
+1,98% |
120,790 |
120,840 |
118,470 |
2,72 Mio. |
|
|
DoorDash |
A2QHEA |
116,185 |
21:51 |
-0,095 |
-0,08% |
116,170 |
116,230 |
116,280 |
2,13 Mio. |
|
|
Illumina |
927079 |
114,170 |
21:51 |
-0,840 |
-0,73% |
114,100 |
114,170 |
115,010 |
604.603,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,120 |
21:51 |
-1,960 |
-1,81% |
106,110 |
106,130 |
108,080 |
1,07 Mio. |
|
|
Microchip Technology |
886105 |
94,430 |
21:51 |
-0,930 |
-0,98% |
94,420 |
94,440 |
95,360 |
2,70 Mio. |
|
|
American Electric Power Compan |
850222 |
92,665 |
21:51 |
+0,695 |
+0,76% |
92,660 |
92,670 |
91,970 |
1,49 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
93,460 |
21:51 |
+3,210 |
+3,56% |
93,470 |
93,500 |
90,250 |
9,35 Mio. |
|
|
CoStar Group |
922134 |
88,425 |
21:51 |
-0,055 |
-0,06% |
88,410 |
88,440 |
88,480 |
802.792,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,930 |
21:51 |
+0,020 |
+0,02% |
81,910 |
81,950 |
81,910 |
847.361,00 |
|
|
AstraZeneca PLC |
886715 |
77,040 |
21:50 |
+0,070 |
+0,09% |
77,030 |
77,040 |
76,970 |
2,38 Mio. |
|
|
Starbucks Corp |
884437 |
75,500 |
21:51 |
-0,200 |
-0,26% |
75,490 |
75,500 |
75,700 |
8,79 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,980 |
21:50 |
-0,150 |
-0,20% |
74,960 |
74,970 |
75,130 |
473.415,00 |
|
|
ON Semiconductor Corp |
930124 |
73,300 |
21:51 |
-1,440 |
-1,93% |
73,290 |
73,310 |
74,740 |
2,77 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,965 |
21:51 |
+0,635 |
+0,89% |
71,960 |
71,970 |
71,330 |
3,56 Mio. |
|
|
Marvell Technology |
A3CNLD |
73,510 |
21:51 |
+3,360 |
+4,79% |
73,500 |
73,520 |
70,150 |
13,17 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
70,370 |
21:51 |
+1,510 |
+2,19% |
70,360 |
70,370 |
68,860 |
4,59 Mio. |
|
|
Gilead Sciences |
885823 |
67,800 |
21:51 |
+0,790 |
+1,18% |
67,790 |
67,800 |
67,010 |
2,56 Mio. |
|
|
Fastenal Company |
887891 |
66,865 |
21:51 |
-0,115 |
-0,17% |
66,860 |
66,870 |
66,980 |
1,93 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,025 |
21:50 |
+0,125 |
+0,20% |
64,010 |
64,020 |
63,900 |
6,40 Mio. |
|
|
Fortinet |
A0YEFE |
61,215 |
21:51 |
+0,485 |
+0,80% |
61,210 |
61,220 |
60,730 |
3,36 Mio. |
|
|
Xcel Energy |
855009 |
55,865 |
21:51 |
+0,075 |
+0,13% |
55,860 |
55,870 |
55,790 |
1,68 Mio. |
|
|
Copart |
893807 |
54,715 |
21:51 |
-0,595 |
-1,08% |
54,710 |
54,720 |
55,310 |
3,41 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,310 |
21:50 |
-0,160 |
-0,29% |
54,290 |
54,320 |
54,470 |
640.287,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
54,095 |
21:51 |
-0,145 |
-0,27% |
54,090 |
54,100 |
54,240 |
2,86 Mio. |
|
|
Cisco Systems |
878841 |
48,245 |
21:51 |
-1,425 |
-2,87% |
48,240 |
48,250 |
49,670 |
38,50 Mio. |
|
|
Comcast Corp |
157484 |
39,400 |
21:51 |
+0,150 |
+0,38% |
39,400 |
39,410 |
39,250 |
11,25 Mio. |
|
|
Exelon Corp |
852011 |
38,640 |
21:51 |
-0,090 |
-0,23% |
38,640 |
38,650 |
38,730 |
3,48 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,115 |
21:51 |
+0,265 |
+0,74% |
36,110 |
36,120 |
35,850 |
4,10 Mio. |
|
|
CSX Corp |
865857 |
33,935 |
21:51 |
+0,095 |
+0,28% |
33,930 |
33,940 |
33,840 |
6,82 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,150 |
21:51 |
+0,340 |
+1,01% |
34,150 |
34,160 |
33,810 |
4,12 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,100 |
21:51 |
+0,170 |
+0,52% |
33,100 |
33,110 |
32,930 |
6,08 Mio. |
|
|
Intel Corp |
855681 |
32,090 |
21:51 |
+0,820 |
+2,62% |
32,090 |
32,100 |
31,270 |
35,64 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,335 |
21:51 |
+0,445 |
+2,49% |
18,330 |
18,340 |
17,890 |
5,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,248 |
21:51 |
+0,048 |
+0,59% |
8,240 |
8,250 |
8,200 |
20,40 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,050 |
21:51 |
+0,010 |
+0,33% |
3,040 |
3,050 |
3,040 |
8,78 Mio. |
|