| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.621,57 |
19:21 |
+24,92 |
+0,13% |
- |
- |
18.596,65 |
0,00 |
|
|
Marvell Technology |
A3CNLD |
73,610 |
19:21 |
+3,460 |
+4,93% |
73,600 |
73,630 |
70,150 |
7,54 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
93,525 |
19:21 |
+3,275 |
+3,63% |
93,450 |
93,550 |
90,250 |
7,63 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,460 |
19:21 |
+5,790 |
+3,63% |
165,450 |
165,480 |
159,670 |
53,11 Mio. |
|
|
Datadog |
A2PSFR |
121,890 |
19:21 |
+3,420 |
+2,89% |
121,860 |
121,920 |
118,470 |
1,88 Mio. |
|
|
Dollar Tree |
A0NFQC |
122,070 |
19:21 |
+3,270 |
+2,75% |
122,050 |
122,140 |
118,800 |
907.884,00 |
|
|
Cognizant Technology Solutions |
915272 |
70,580 |
19:21 |
+1,720 |
+2,50% |
70,570 |
70,590 |
68,860 |
2,98 Mio. |
|
|
Moderna |
A2N9D9 |
131,720 |
19:21 |
+2,660 |
+2,06% |
131,720 |
131,890 |
129,060 |
1,62 Mio. |
|
|
Intel Corp |
855681 |
31,860 |
19:21 |
+0,590 |
+1,89% |
31,860 |
31,870 |
31,270 |
20,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
801,410 |
19:21 |
+14,370 |
+1,83% |
801,250 |
801,720 |
787,040 |
1,15 Mio. |
|
|
PepsiCo |
851995 |
182,370 |
19:21 |
+2,910 |
+1,62% |
182,350 |
182,380 |
179,460 |
2,00 Mio. |
|
|
Ross Stores |
870053 |
135,035 |
19:21 |
+2,035 |
+1,53% |
135,020 |
135,050 |
133,000 |
1,07 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,160 |
19:21 |
+0,270 |
+1,51% |
18,150 |
18,160 |
17,890 |
2,93 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,320 |
19:21 |
+0,510 |
+1,51% |
34,320 |
34,330 |
33,810 |
2,39 Mio. |
|
|
Verisk Analytics |
A0YA2M |
251,290 |
19:21 |
+3,450 |
+1,39% |
251,200 |
251,320 |
247,840 |
208.262,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
316,130 |
19:21 |
+3,810 |
+1,22% |
316,080 |
316,330 |
312,320 |
1,91 Mio. |
|
|
Airbnb |
A2QG35 |
147,520 |
19:21 |
+1,720 |
+1,18% |
147,470 |
147,580 |
145,800 |
2,01 Mio. |
|
|
Gilead Sciences |
885823 |
67,785 |
19:21 |
+0,775 |
+1,16% |
67,780 |
67,790 |
67,010 |
1,53 Mio. |
|
|
Micron Technology |
869020 |
129,270 |
19:21 |
+1,460 |
+1,14% |
129,240 |
129,280 |
127,810 |
8,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
238,610 |
19:21 |
+2,610 |
+1,11% |
238,540 |
238,640 |
236,000 |
501.909,00 |
|
|
Automatic Data Processing |
850347 |
249,210 |
19:21 |
+2,590 |
+1,05% |
249,160 |
249,250 |
246,620 |
377.300,00 |
|
|
Workday |
A1J39P |
253,930 |
19:21 |
+2,620 |
+1,04% |
253,840 |
253,990 |
251,310 |
677.153,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,205 |
19:21 |
+0,355 |
+0,99% |
36,200 |
36,210 |
35,850 |
2,14 Mio. |
|
|
Honeywell International |
870153 |
207,020 |
19:21 |
+1,960 |
+0,96% |
207,000 |
207,090 |
205,060 |
1,14 Mio. |
|
|
Roper Technologies |
883563 |
536,395 |
19:21 |
+4,955 |
+0,93% |
536,000 |
536,770 |
531,440 |
239.334,00 |
|
|
American Electric Power Compan |
850222 |
92,795 |
19:21 |
+0,825 |
+0,90% |
92,780 |
92,800 |
91,970 |
800.772,00 |
|
|
DexCom |
A0D9T1 |
130,860 |
19:21 |
+1,150 |
+0,89% |
130,860 |
130,960 |
129,710 |
916.794,00 |
|
|
Alphabet |
A14Y6F |
173,960 |
19:21 |
+1,450 |
+0,84% |
173,960 |
173,970 |
172,510 |
15,72 Mio. |
|
|
Alphabet |
A14Y6H |
175,190 |
19:21 |
+1,310 |
+0,75% |
175,180 |
175,190 |
173,880 |
9,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,775 |
19:21 |
+0,445 |
+0,62% |
71,770 |
71,780 |
71,330 |
1,89 Mio. |
|
|
Lam Research Corp |
869686 |
953,250 |
19:21 |
+5,500 |
+0,58% |
953,020 |
954,260 |
947,750 |
223.786,00 |
|
|
Electronic Arts |
878372 |
128,360 |
19:21 |
+0,740 |
+0,58% |
128,340 |
128,370 |
127,620 |
588.706,00 |
|
|
MercadoLibre |
A0MYNP |
1.727,610 |
19:21 |
+9,110 |
+0,53% |
1.726,930 |
1.729,940 |
1.718,500 |
137.431,00 |
|
|
PDD Holdings |
A2JRK6 |
141,980 |
19:21 |
+0,680 |
+0,48% |
141,950 |
142,030 |
141,300 |
7,15 Mio. |
|
|
Xcel Energy |
855009 |
56,045 |
19:21 |
+0,255 |
+0,46% |
56,050 |
56,060 |
55,790 |
886.499,00 |
|
|
Paychex |
868284 |
124,830 |
19:21 |
+0,460 |
+0,37% |
124,830 |
124,890 |
124,370 |
566.361,00 |
|
|
T-Mobile US |
A1T7LU |
163,240 |
19:21 |
+0,560 |
+0,34% |
163,230 |
163,250 |
162,680 |
1,23 Mio. |
|
|
Charter Communications |
A2AJX9 |
272,705 |
19:21 |
+0,935 |
+0,34% |
272,580 |
272,820 |
271,770 |
271.295,00 |
|
|
QUALCOMM |
883121 |
195,140 |
19:21 |
+0,530 |
+0,27% |
195,090 |
195,140 |
194,610 |
2,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
77,160 |
19:21 |
+0,190 |
+0,25% |
77,160 |
77,170 |
76,970 |
1,68 Mio. |
|
|
Apple |
865985 |
190,160 |
19:21 |
+0,440 |
+0,23% |
190,160 |
190,170 |
189,720 |
28,07 Mio. |
|
|
Tesla |
A1CX3T |
174,353 |
19:21 |
+0,363 |
+0,21% |
174,340 |
174,370 |
173,990 |
43,91 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,530 |
19:21 |
+0,530 |
+0,19% |
272,320 |
272,670 |
272,000 |
382.731,00 |
|
|
Autodesk |
869964 |
220,620 |
19:21 |
+0,380 |
+0,17% |
220,590 |
220,740 |
220,240 |
575.738,00 |
|
|
Vertex Pharmaceuticals |
882807 |
438,115 |
19:21 |
+0,625 |
+0,14% |
438,000 |
438,230 |
437,490 |
476.834,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,975 |
19:21 |
+0,045 |
+0,14% |
32,970 |
32,980 |
32,930 |
4,63 Mio. |
|
|
Intuit |
886053 |
655,970 |
19:21 |
+0,840 |
+0,13% |
655,540 |
656,400 |
655,130 |
395.103,00 |
|
|
Comcast Corp |
157484 |
39,295 |
19:21 |
+0,045 |
+0,11% |
39,290 |
39,300 |
39,250 |
7,67 Mio. |
|
|
Zscaler |
A2JF28 |
181,130 |
19:21 |
±0,000 |
±0,00% |
181,070 |
181,320 |
181,130 |
738.894,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
223,405 |
19:21 |
-0,035 |
-0,02% |
223,080 |
223,390 |
223,440 |
267.764,00 |
|
|
KLA Corp |
865884 |
759,590 |
19:21 |
-0,130 |
-0,02% |
759,420 |
760,210 |
759,720 |
231.939,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,220 |
19:21 |
-0,020 |
-0,04% |
54,210 |
54,230 |
54,240 |
1,45 Mio. |
|
|
Broadcom |
A2JG9Z |
1.435,540 |
19:21 |
-0,630 |
-0,04% |
1.434,900 |
1.436,290 |
1.436,170 |
1,22 Mio. |
|
|
NVIDIA Corp |
918422 |
945,803 |
19:21 |
-0,497 |
-0,05% |
945,590 |
945,950 |
946,300 |
20,78 Mio. |
|
|
Fortinet |
A0YEFE |
60,695 |
19:21 |
-0,035 |
-0,06% |
60,680 |
60,710 |
60,730 |
2,31 Mio. |
|
|
Exelon Corp |
852011 |
38,705 |
19:21 |
-0,025 |
-0,06% |
38,700 |
38,710 |
38,730 |
2,12 Mio. |
|
|
Texas Instruments |
852654 |
195,380 |
19:21 |
-0,150 |
-0,08% |
195,370 |
195,410 |
195,530 |
1,97 Mio. |
|
|
CSX Corp |
865857 |
33,800 |
19:21 |
-0,040 |
-0,12% |
33,800 |
33,810 |
33,840 |
3,05 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,800 |
19:21 |
-0,110 |
-0,13% |
81,670 |
81,780 |
81,910 |
460.502,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
88,355 |
19:21 |
-0,125 |
-0,14% |
88,310 |
88,370 |
88,480 |
389.670,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,010 |
19:21 |
-0,120 |
-0,16% |
75,000 |
75,020 |
75,130 |
257.343,00 |
|
|
Microsoft Corp |
870747 |
422,355 |
19:21 |
-0,725 |
-0,17% |
422,330 |
422,380 |
423,080 |
7,54 Mio. |
|
|
Cintas Corp |
880205 |
691,210 |
19:21 |
-1,190 |
-0,17% |
691,000 |
691,810 |
692,400 |
60.787,00 |
|
|
DoorDash |
A2QHEA |
116,030 |
19:21 |
-0,250 |
-0,21% |
116,010 |
116,070 |
116,280 |
1,41 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.783,500 |
19:11 |
-9,030 |
-0,24% |
3.775,510 |
3.783,630 |
3.792,530 |
96.924,00 |
|
|
Fastenal Company |
887891 |
66,815 |
19:21 |
-0,165 |
-0,25% |
66,810 |
66,820 |
66,980 |
1,12 Mio. |
|
|
Adobe |
871981 |
484,120 |
19:21 |
-1,230 |
-0,25% |
484,010 |
484,250 |
485,350 |
974.147,00 |
|
|
Analog Devices |
862485 |
215,155 |
19:21 |
-0,595 |
-0,28% |
215,090 |
215,280 |
215,750 |
830.360,00 |
|
|
GlobalFoundries |
A3C6AF |
54,310 |
19:21 |
-0,160 |
-0,29% |
54,290 |
54,350 |
54,470 |
366.902,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,440 |
19:21 |
-0,550 |
-0,30% |
185,430 |
185,440 |
185,990 |
20,48 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,700 |
19:21 |
-0,200 |
-0,31% |
63,690 |
63,700 |
63,900 |
4,17 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,030 |
19:21 |
-0,010 |
-0,33% |
3,030 |
3,040 |
3,040 |
5,72 Mio. |
|
|
ANSYS |
901492 |
328,760 |
19:21 |
-1,120 |
-0,34% |
328,670 |
329,040 |
329,880 |
152.472,00 |
|
|
Microchip Technology |
886105 |
95,025 |
19:21 |
-0,335 |
-0,35% |
95,000 |
95,050 |
95,360 |
1,66 Mio. |
|
|
Intuitive Surgical |
888024 |
397,980 |
19:21 |
-1,410 |
-0,35% |
397,580 |
397,990 |
399,390 |
541.433,00 |
|
|
Applied Materials |
865177 |
216,720 |
19:21 |
-0,770 |
-0,35% |
216,670 |
216,760 |
217,490 |
3,19 Mio. |
|
|
Illumina |
927079 |
114,595 |
19:21 |
-0,415 |
-0,36% |
114,500 |
114,690 |
115,010 |
344.738,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
341,652 |
19:21 |
-1,468 |
-0,43% |
341,610 |
341,900 |
343,120 |
1,05 Mio. |
|
|
Netflix |
552484 |
610,460 |
19:21 |
-3,060 |
-0,50% |
610,190 |
610,680 |
613,520 |
1,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
971,650 |
19:21 |
-6,560 |
-0,67% |
971,470 |
972,600 |
978,210 |
132.940,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.003,390 |
19:21 |
-6,990 |
-0,69% |
1.003,440 |
1.005,810 |
1.010,380 |
112.679,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,930 |
19:21 |
-1,280 |
-0,69% |
182,920 |
183,120 |
184,210 |
721.534,00 |
|
|
Constellation Energy Corp |
A3DCXB |
221,679 |
19:21 |
-1,631 |
-0,73% |
221,470 |
221,680 |
223,310 |
830.647,00 |
|
|
Starbucks Corp |
884437 |
75,050 |
19:21 |
-0,650 |
-0,86% |
75,050 |
75,060 |
75,700 |
5,66 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,960 |
19:21 |
-1,780 |
-0,90% |
194,930 |
194,980 |
196,740 |
443.737,00 |
|
|
Copart |
893807 |
54,765 |
19:21 |
-0,545 |
-0,99% |
54,760 |
54,770 |
55,310 |
1,84 Mio. |
|
|
Cadence Design Systems |
873567 |
290,200 |
19:21 |
-2,900 |
-0,99% |
290,070 |
290,530 |
293,100 |
524.148,00 |
|
|
ASML Holding NV |
A1J85V |
928,020 |
19:21 |
-9,400 |
-1,00% |
926,550 |
928,520 |
937,420 |
377.393,00 |
|
|
Old Dominion Freight Line |
923655 |
181,830 |
19:21 |
-2,090 |
-1,14% |
181,700 |
181,960 |
183,920 |
755.119,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,105 |
19:21 |
-0,095 |
-1,16% |
8,100 |
8,110 |
8,200 |
12,93 Mio. |
|
|
IDEXX Laboratories |
888210 |
542,160 |
19:21 |
-6,370 |
-1,16% |
541,750 |
542,430 |
548,530 |
227.850,00 |
|
|
ON Semiconductor Corp |
930124 |
73,820 |
19:21 |
-0,920 |
-1,23% |
73,810 |
73,830 |
74,740 |
1,73 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,125 |
19:21 |
-1,955 |
-1,32% |
146,110 |
146,180 |
148,080 |
1,05 Mio. |
|
|
Amgen |
867900 |
314,760 |
19:21 |
-4,280 |
-1,34% |
314,620 |
314,730 |
319,040 |
1,08 Mio. |
|
|
Synopsys |
883703 |
571,790 |
19:21 |
-8,410 |
-1,45% |
571,380 |
572,280 |
580,200 |
292.895,00 |
|
|
Meta Platforms |
A1JWVX |
474,340 |
19:21 |
-7,200 |
-1,50% |
474,270 |
474,380 |
481,540 |
10,07 Mio. |
|
|
MongoDB |
A2DYB1 |
370,485 |
19:21 |
-6,005 |
-1,59% |
370,090 |
370,840 |
376,490 |
384.604,00 |
|
|
PACCAR |
861114 |
106,200 |
19:21 |
-1,880 |
-1,74% |
106,170 |
106,210 |
108,080 |
607.065,00 |
|
|
lululemon athletica |
A0MXBY |
338,900 |
19:21 |
-7,950 |
-2,29% |
338,780 |
339,020 |
346,850 |
1,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
229,730 |
19:21 |
-5,590 |
-2,38% |
229,730 |
229,920 |
235,320 |
440.124,00 |
|
|
Cisco Systems |
878841 |
48,371 |
19:21 |
-1,299 |
-2,62% |
48,370 |
48,380 |
49,670 |
28,75 Mio. |
|