Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.621,57 19:21 +24,92 +0,13% - - 18.596,65 0,00
Marvell Technology A3CNLD 73,610 19:21 +3,460 +4,93% 73,600 73,630 70,150 7,54 Mio.
Trade Desk (The) A2ARCV 93,525 19:21 +3,275 +3,63% 93,450 93,550 90,250 7,63 Mio.
Advanced Micro Devices 863186 165,460 19:21 +5,790 +3,63% 165,450 165,480 159,670 53,11 Mio.
Datadog A2PSFR 121,890 19:21 +3,420 +2,89% 121,860 121,920 118,470 1,88 Mio.
Dollar Tree A0NFQC 122,070 19:21 +3,270 +2,75% 122,050 122,140 118,800 907.884,00
Cognizant Technology Solutions 915272 70,580 19:21 +1,720 +2,50% 70,570 70,590 68,860 2,98 Mio.
Moderna A2N9D9 131,720 19:21 +2,660 +2,06% 131,720 131,890 129,060 1,62 Mio.
Intel Corp 855681 31,860 19:21 +0,590 +1,89% 31,860 31,870 31,270 20,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 801,410 19:21 +14,370 +1,83% 801,250 801,720 787,040 1,15 Mio.
PepsiCo 851995 182,370 19:21 +2,910 +1,62% 182,350 182,380 179,460 2,00 Mio.
Ross Stores 870053 135,035 19:21 +2,035 +1,53% 135,020 135,050 133,000 1,07 Mio.
Walgreens Boots Alliance A12HJF 18,160 19:21 +0,270 +1,51% 18,150 18,160 17,890 2,93 Mio.
Keurig Dr Pepper A2JQPZ 34,320 19:21 +0,510 +1,51% 34,320 34,330 33,810 2,39 Mio.
Verisk Analytics A0YA2M 251,290 19:21 +3,450 +1,39% 251,200 251,320 247,840 208.262,00
Palo Alto Networks A1JZ0Q 316,130 19:21 +3,810 +1,22% 316,080 316,330 312,320 1,91 Mio.
Airbnb A2QG35 147,520 19:21 +1,720 +1,18% 147,470 147,580 145,800 2,01 Mio.
Gilead Sciences 885823 67,785 19:21 +0,775 +1,16% 67,780 67,790 67,010 1,53 Mio.
Micron Technology 869020 129,270 19:21 +1,460 +1,14% 129,240 129,280 127,810 8,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 238,610 19:21 +2,610 +1,11% 238,540 238,640 236,000 501.909,00
Automatic Data Processing 850347 249,210 19:21 +2,590 +1,05% 249,160 249,250 246,620 377.300,00
Workday A1J39P 253,930 19:21 +2,620 +1,04% 253,840 253,990 251,310 677.153,00
Kraft Heinz Company (The) A14TU4 36,205 19:21 +0,355 +0,99% 36,200 36,210 35,850 2,14 Mio.
Honeywell International 870153 207,020 19:21 +1,960 +0,96% 207,000 207,090 205,060 1,14 Mio.
Roper Technologies 883563 536,395 19:21 +4,955 +0,93% 536,000 536,770 531,440 239.334,00
American Electric Power Compan 850222 92,795 19:21 +0,825 +0,90% 92,780 92,800 91,970 800.772,00
DexCom A0D9T1 130,860 19:21 +1,150 +0,89% 130,860 130,960 129,710 916.794,00
Alphabet A14Y6F 173,960 19:21 +1,450 +0,84% 173,960 173,970 172,510 15,72 Mio.
Alphabet A14Y6H 175,190 19:21 +1,310 +0,75% 175,180 175,190 173,880 9,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,775 19:21 +0,445 +0,62% 71,770 71,780 71,330 1,89 Mio.
Lam Research Corp 869686 953,250 19:21 +5,500 +0,58% 953,020 954,260 947,750 223.786,00
Electronic Arts 878372 128,360 19:21 +0,740 +0,58% 128,340 128,370 127,620 588.706,00
MercadoLibre A0MYNP 1.727,610 19:21 +9,110 +0,53% 1.726,930 1.729,940 1.718,500 137.431,00
PDD Holdings A2JRK6 141,980 19:21 +0,680 +0,48% 141,950 142,030 141,300 7,15 Mio.
Xcel Energy 855009 56,045 19:21 +0,255 +0,46% 56,050 56,060 55,790 886.499,00
Paychex 868284 124,830 19:21 +0,460 +0,37% 124,830 124,890 124,370 566.361,00
T-Mobile US A1T7LU 163,240 19:21 +0,560 +0,34% 163,230 163,250 162,680 1,23 Mio.
Charter Communications A2AJX9 272,705 19:21 +0,935 +0,34% 272,580 272,820 271,770 271.295,00
QUALCOMM 883121 195,140 19:21 +0,530 +0,27% 195,090 195,140 194,610 2,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 77,160 19:21 +0,190 +0,25% 77,160 77,170 76,970 1,68 Mio.
Apple 865985 190,160 19:21 +0,440 +0,23% 190,160 190,170 189,720 28,07 Mio.
Tesla A1CX3T 174,353 19:21 +0,363 +0,21% 174,340 174,370 173,990 43,91 Mio.
NXP Semiconductors NV A1C5WJ 272,530 19:21 +0,530 +0,19% 272,320 272,670 272,000 382.731,00
Autodesk 869964 220,620 19:21 +0,380 +0,17% 220,590 220,740 220,240 575.738,00
Vertex Pharmaceuticals 882807 438,115 19:21 +0,625 +0,14% 438,000 438,230 437,490 476.834,00
Baker Hughes Company A2DUAY 32,975 19:21 +0,045 +0,14% 32,970 32,980 32,930 4,63 Mio.
Intuit 886053 655,970 19:21 +0,840 +0,13% 655,540 656,400 655,130 395.103,00
Comcast Corp 157484 39,295 19:21 +0,045 +0,11% 39,290 39,300 39,250 7,67 Mio.  
Zscaler A2JF28 181,130 19:21 ±0,000 ±0,00% 181,070 181,320 181,130 738.894,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CDW Corp A1W0KL 223,405 19:21 -0,035 -0,02% 223,080 223,390 223,440 267.764,00  
KLA Corp 865884 759,590 19:21 -0,130 -0,02% 759,420 760,210 759,720 231.939,00  
Monster Beverage Corp A14U5Z 54,220 19:21 -0,020 -0,04% 54,210 54,230 54,240 1,45 Mio.  
Broadcom A2JG9Z 1.435,540 19:21 -0,630 -0,04% 1.434,900 1.436,290 1.436,170 1,22 Mio.  
NVIDIA Corp 918422 945,803 19:21 -0,497 -0,05% 945,590 945,950 946,300 20,78 Mio.  
Fortinet A0YEFE 60,695 19:21 -0,035 -0,06% 60,680 60,710 60,730 2,31 Mio.  
Exelon Corp 852011 38,705 19:21 -0,025 -0,06% 38,700 38,710 38,730 2,12 Mio.  
Texas Instruments 852654 195,380 19:21 -0,150 -0,08% 195,370 195,410 195,530 1,97 Mio.  
CSX Corp 865857 33,800 19:21 -0,040 -0,12% 33,800 33,810 33,840 3,05 Mio.  
GE HealthCare Technologies A3D3G6 81,800 19:21 -0,110 -0,13% 81,670 81,780 81,910 460.502,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 88,355 19:21 -0,125 -0,14% 88,310 88,370 88,480 389.670,00
Coca-Cola Europacific Partners A2AJ8Q 75,010 19:21 -0,120 -0,16% 75,000 75,020 75,130 257.343,00
Microsoft Corp 870747 422,355 19:21 -0,725 -0,17% 422,330 422,380 423,080 7,54 Mio.
Cintas Corp 880205 691,210 19:21 -1,190 -0,17% 691,000 691,810 692,400 60.787,00
DoorDash A2QHEA 116,030 19:21 -0,250 -0,21% 116,010 116,070 116,280 1,41 Mio.
Booking Holdings A2JEXP 3.783,500 19:11 -9,030 -0,24% 3.775,510 3.783,630 3.792,530 96.924,00
Fastenal Company 887891 66,815 19:21 -0,165 -0,25% 66,810 66,820 66,980 1,12 Mio.
Adobe 871981 484,120 19:21 -1,230 -0,25% 484,010 484,250 485,350 974.147,00
Analog Devices 862485 215,155 19:21 -0,595 -0,28% 215,090 215,280 215,750 830.360,00
GlobalFoundries A3C6AF 54,310 19:21 -0,160 -0,29% 54,290 54,350 54,470 366.902,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 185,440 19:21 -0,550 -0,30% 185,430 185,440 185,990 20,48 Mio.
PayPal Holdings A14R7U 63,700 19:21 -0,200 -0,31% 63,690 63,700 63,900 4,17 Mio.
Sirius XM Holdings A1W8XE 3,030 19:21 -0,010 -0,33% 3,030 3,040 3,040 5,72 Mio.
ANSYS 901492 328,760 19:21 -1,120 -0,34% 328,670 329,040 329,880 152.472,00
Microchip Technology 886105 95,025 19:21 -0,335 -0,35% 95,000 95,050 95,360 1,66 Mio.
Intuitive Surgical 888024 397,980 19:21 -1,410 -0,35% 397,580 397,990 399,390 541.433,00
Applied Materials 865177 216,720 19:21 -0,770 -0,35% 216,670 216,760 217,490 3,19 Mio.
Illumina 927079 114,595 19:21 -0,415 -0,36% 114,500 114,690 115,010 344.738,00
CrowdStrike Holdings A2PK2R 341,652 19:21 -1,468 -0,43% 341,610 341,900 343,120 1,05 Mio.
Netflix 552484 610,460 19:21 -3,060 -0,50% 610,190 610,680 613,520 1,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 971,650 19:21 -6,560 -0,67% 971,470 972,600 978,210 132.940,00
O'Reilly Automotive A1H5JY 1.003,390 19:21 -6,990 -0,69% 1.003,440 1.005,810 1.010,380 112.679,00
Atlassian Corp A3DUN5 182,930 19:21 -1,280 -0,69% 182,920 183,120 184,210 721.534,00
Constellation Energy Corp A3DCXB 221,679 19:21 -1,631 -0,73% 221,470 221,680 223,310 830.647,00
Starbucks Corp 884437 75,050 19:21 -0,650 -0,86% 75,050 75,060 75,700 5,66 Mio.
Diamondback Energy A1J6Y4 194,960 19:21 -1,780 -0,90% 194,930 194,980 196,740 443.737,00
Copart 893807 54,765 19:21 -0,545 -0,99% 54,760 54,770 55,310 1,84 Mio.
Cadence Design Systems 873567 290,200 19:21 -2,900 -0,99% 290,070 290,530 293,100 524.148,00
ASML Holding NV A1J85V 928,020 19:21 -9,400 -1,00% 926,550 928,520 937,420 377.393,00
Old Dominion Freight Line 923655 181,830 19:21 -2,090 -1,14% 181,700 181,960 183,920 755.119,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,105 19:21 -0,095 -1,16% 8,100 8,110 8,200 12,93 Mio.
IDEXX Laboratories 888210 542,160 19:21 -6,370 -1,16% 541,750 542,430 548,530 227.850,00
ON Semiconductor Corp 930124 73,820 19:21 -0,920 -1,23% 73,810 73,830 74,740 1,73 Mio.
Take-Two Interactive Software 914508 146,125 19:21 -1,955 -1,32% 146,110 146,180 148,080 1,05 Mio.
Amgen 867900 314,760 19:21 -4,280 -1,34% 314,620 314,730 319,040 1,08 Mio.
Synopsys 883703 571,790 19:21 -8,410 -1,45% 571,380 572,280 580,200 292.895,00
Meta Platforms A1JWVX 474,340 19:21 -7,200 -1,50% 474,270 474,380 481,540 10,07 Mio.
MongoDB A2DYB1 370,485 19:21 -6,005 -1,59% 370,090 370,840 376,490 384.604,00
PACCAR 861114 106,200 19:21 -1,880 -1,74% 106,170 106,210 108,080 607.065,00
lululemon athletica A0MXBY 338,900 19:21 -7,950 -2,29% 338,780 339,020 346,850 1,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 229,730 19:21 -5,590 -2,38% 229,730 229,920 235,320 440.124,00
Cisco Systems 878841 48,371 19:21 -1,299 -2,62% 48,370 48,380 49,670 28,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH