| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,49 |
10:23 |
-0,80 |
-0,41% |
- |
- |
195,29 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
10:22 |
+7,700 |
+1,73% |
453,600 |
453,800 |
446,000 |
44.026,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:22 |
+3,600 |
+1,37% |
266,800 |
267,000 |
263,300 |
243.506,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
10:22 |
-0,750 |
-0,62% |
120,450 |
120,500 |
121,200 |
181.426,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,680 |
10:22 |
-0,320 |
-0,46% |
68,680 |
68,690 |
69,000 |
467.950,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
10:22 |
-0,550 |
-0,54% |
102,000 |
102,100 |
102,600 |
71.319,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
10:23 |
-0,090 |
-0,41% |
22,020 |
22,040 |
22,120 |
1,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
10:19 |
+0,310 |
+0,78% |
40,020 |
40,040 |
39,710 |
360,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,420 |
10:23 |
-5,480 |
-5,33% |
97,400 |
97,440 |
102,900 |
469.596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,796 |
10:13 |
-0,296 |
-1,84% |
15,818 |
15,824 |
16,092 |
9.238,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
10:22 |
-0,190 |
-0,38% |
49,890 |
49,910 |
50,080 |
67.041,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,290 |
10:22 |
+0,050 |
+0,38% |
13,285 |
13,295 |
13,240 |
885.476,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
10:07 |
-1,380 |
-3,36% |
39,950 |
39,970 |
41,100 |
3.445,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,295 |
10:23 |
-0,030 |
-0,10% |
29,290 |
29,305 |
29,325 |
610.628,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,160 |
10:22 |
-0,480 |
-0,97% |
49,155 |
49,165 |
49,640 |
285.269,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,070 |
10:23 |
+0,130 |
+0,43% |
30,060 |
30,070 |
29,940 |
606.120,00 |
|
