| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,37 |
13:19 |
-0,92 |
-0,47% |
- |
- |
195,29 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,000 |
13:18 |
+8,000 |
+1,79% |
454,000 |
454,200 |
446,000 |
106.318,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
13:18 |
+3,900 |
+1,48% |
267,200 |
267,300 |
263,300 |
454.507,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,210 |
13:18 |
+0,460 |
+1,16% |
40,210 |
40,230 |
39,750 |
914.811,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,415 |
13:18 |
+0,175 |
+1,32% |
13,415 |
13,420 |
13,240 |
2,27 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
13:18 |
-0,060 |
-0,12% |
50,000 |
50,040 |
50,080 |
167.785,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
13:18 |
-0,090 |
-0,41% |
22,020 |
22,040 |
22,120 |
2,34 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,896 |
13:18 |
-0,160 |
-1,00% |
15,892 |
15,896 |
16,056 |
3,45 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,740 |
13:18 |
-0,200 |
-0,67% |
29,730 |
29,750 |
29,940 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,300 |
13:18 |
-0,340 |
-0,68% |
49,295 |
49,300 |
49,640 |
580.230,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
13:18 |
-0,450 |
-0,37% |
120,700 |
120,750 |
121,200 |
325.733,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,805 |
13:18 |
-0,520 |
-1,77% |
28,790 |
28,805 |
29,325 |
1,66 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
13:17 |
-0,650 |
-0,63% |
101,900 |
101,950 |
102,600 |
143.747,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,320 |
13:18 |
-0,680 |
-0,99% |
68,320 |
68,330 |
69,000 |
1,33 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,630 |
39,650 |
41,100 |
7.615,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,300 |
13:18 |
-5,600 |
-5,44% |
97,280 |
97,300 |
102,900 |
854.506,00 |
|
