| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,12 |
14:29 |
-1,17 |
-0,60% |
- |
- |
195,29 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,700 |
14:28 |
+8,700 |
+1,95% |
454,600 |
454,800 |
446,000 |
121.395,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,330 |
14:29 |
+0,580 |
+1,46% |
40,320 |
40,330 |
39,750 |
1,03 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
14:29 |
+3,200 |
+1,22% |
266,500 |
266,700 |
263,300 |
491.033,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,400 |
14:29 |
+0,160 |
+1,21% |
13,395 |
13,405 |
13,240 |
2,60 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,960 |
14:29 |
-0,120 |
-0,24% |
49,950 |
49,980 |
50,080 |
185.827,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
14:29 |
-0,450 |
-0,37% |
120,650 |
120,750 |
121,200 |
377.583,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
14:29 |
-0,100 |
-0,45% |
22,010 |
22,020 |
22,120 |
2,57 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
14:29 |
-0,300 |
-1,00% |
29,630 |
29,650 |
29,940 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,890 |
14:29 |
-0,166 |
-1,03% |
15,894 |
15,900 |
16,056 |
3,85 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,500 |
14:24 |
-1,100 |
-1,07% |
101,400 |
101,500 |
102,600 |
150.911,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
14:29 |
-0,800 |
-1,16% |
68,200 |
68,210 |
69,000 |
1,57 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
14:29 |
-0,600 |
-1,21% |
49,030 |
49,045 |
49,640 |
718.112,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,685 |
14:28 |
-0,640 |
-2,18% |
28,675 |
28,690 |
29,325 |
2,13 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,600 |
39,640 |
41,100 |
7.768,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
14:29 |
-5,780 |
-5,62% |
97,100 |
97,140 |
102,900 |
921.083,00 |
|
