| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,66 |
17:50 |
-1,63 |
-0,83% |
- |
- |
195,29 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,400 |
17:35 |
+0,160 |
+1,21% |
0,000 |
0,000 |
13,240 |
8,34 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,890 |
17:35 |
-0,230 |
-1,04% |
0,000 |
0,000 |
22,120 |
7,82 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
17:44 |
-0,200 |
-1,25% |
0,000 |
0,000 |
16,056 |
7,55 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
17:44 |
-0,675 |
-2,30% |
0,000 |
0,000 |
29,325 |
4,71 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,320 |
17:39 |
-0,680 |
-0,99% |
0,000 |
0,000 |
69,000 |
3,44 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
17:38 |
+0,530 |
+1,33% |
0,000 |
0,000 |
39,750 |
2,71 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,820 |
17:35 |
-0,120 |
-0,40% |
0,000 |
0,000 |
29,940 |
2,54 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,075 |
17:35 |
-0,565 |
-1,14% |
0,000 |
0,000 |
49,640 |
2,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,460 |
17:41 |
-6,440 |
-6,26% |
0,000 |
0,000 |
102,900 |
1,88 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
17:44 |
+3,000 |
+1,14% |
0,000 |
0,000 |
263,300 |
985.257,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
17:35 |
-0,850 |
-0,70% |
0,000 |
0,000 |
121,200 |
920.763,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
17:41 |
-0,190 |
-0,38% |
0,000 |
0,000 |
50,080 |
552.261,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,980 |
17:37 |
-2,620 |
-2,55% |
0,000 |
0,000 |
102,600 |
503.923,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
17:35 |
+8,400 |
+1,88% |
0,000 |
0,000 |
446,000 |
318.079,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,090 |
19:27 |
-2,010 |
-4,89% |
38,970 |
39,090 |
41,100 |
9.973,00 |
|
