| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,43 |
12:39 |
-0,86 |
-0,44% |
- |
- |
195,29 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
12:37 |
+8,100 |
+1,82% |
454,200 |
454,400 |
446,000 |
97.281,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
12:37 |
+3,500 |
+1,33% |
266,800 |
266,900 |
263,300 |
423.088,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
12:38 |
-0,350 |
-0,29% |
120,800 |
120,900 |
121,200 |
299.211,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
12:39 |
-0,500 |
-0,49% |
102,050 |
102,150 |
102,600 |
131.307,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,180 |
12:38 |
-5,720 |
-5,56% |
97,180 |
97,200 |
102,900 |
797.358,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,400 |
12:38 |
-0,600 |
-0,87% |
68,380 |
68,400 |
69,000 |
1,19 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
12:38 |
-0,160 |
-0,32% |
49,920 |
49,940 |
50,080 |
130.974,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,390 |
12:38 |
-0,250 |
-0,50% |
49,370 |
49,380 |
49,640 |
504.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,320 |
12:37 |
+0,570 |
+1,43% |
40,310 |
40,320 |
39,750 |
828.882,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,640 |
39,660 |
41,100 |
7.615,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,960 |
12:38 |
+0,020 |
+0,07% |
29,950 |
29,960 |
29,940 |
1,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
12:38 |
-0,370 |
-1,26% |
28,940 |
28,955 |
29,325 |
1,52 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
12:36 |
-0,170 |
-0,77% |
21,960 |
21,970 |
22,120 |
2,10 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,870 |
12:38 |
-0,186 |
-1,16% |
15,870 |
15,874 |
16,056 |
3,32 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,365 |
12:38 |
+0,125 |
+0,94% |
13,360 |
13,370 |
13,240 |
2,00 Mio. |
|
