| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,32 |
11:29 |
-0,97 |
-0,50% |
- |
- |
195,29 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,800 |
11:29 |
+7,800 |
+1,75% |
453,700 |
453,900 |
446,000 |
70.801,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:29 |
+3,600 |
+1,37% |
266,800 |
267,000 |
263,300 |
373.542,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
11:29 |
-0,550 |
-0,45% |
120,600 |
120,700 |
121,200 |
261.518,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,250 |
11:29 |
-1,350 |
-1,32% |
101,200 |
101,300 |
102,600 |
101.083,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,620 |
11:29 |
-5,280 |
-5,13% |
97,620 |
97,640 |
102,900 |
644.975,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,390 |
11:29 |
-0,610 |
-0,88% |
68,380 |
68,400 |
69,000 |
840.265,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
11:29 |
±0,000 |
±0,00% |
50,080 |
50,100 |
50,080 |
91.835,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,175 |
11:29 |
-0,465 |
-0,94% |
49,170 |
49,180 |
49,640 |
393.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,250 |
11:29 |
+0,500 |
+1,26% |
40,240 |
40,260 |
39,750 |
662.496,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,870 |
11:22 |
-1,230 |
-2,99% |
39,850 |
39,870 |
41,100 |
5.555,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,970 |
11:28 |
+0,030 |
+0,10% |
29,960 |
29,980 |
29,940 |
883.757,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,015 |
11:29 |
-0,310 |
-1,06% |
29,005 |
29,015 |
29,325 |
1,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
11:27 |
-0,170 |
-0,77% |
21,940 |
21,950 |
22,120 |
1,71 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,818 |
11:28 |
-0,238 |
-1,48% |
15,816 |
15,822 |
16,056 |
2,83 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,335 |
11:29 |
+0,095 |
+0,72% |
13,335 |
13,340 |
13,240 |
1,74 Mio. |
|
