Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
GEX TR. | A0AER1 | 2.685,90 | 15.05. | +5,65 | +0,21% | - | - | 2.685,90 | -- | ||
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 2.004,24 | 15.05. | -1,69 | -0,08% | - | - | 2.004,24 | -- | ||
SERVICEWARE SE INH O.N. | A2G8X3 | 13,000 | 15.05. / 17:38 | +0,900 | +7,44% | 0,000 | 0,000 | 13,000 | 3.034,00 | ||
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,250 | 15.05. / 17:35 | +1,150 | +3,28% | 0,000 | 0,000 | 36,250 | 39.421,00 | ||
VARTA AG O.N. | A0TGJ5 | 11,590 | 15.05. / 17:36 | +0,290 | +2,57% | 0,000 | 0,000 | 11,590 | 107.663,00 | ||
KNORR-BREMSE AG INH O.N. | KBX100 | 75,250 | 15.05. / 17:35 | +1,600 | +2,17% | 0,000 | 0,000 | 75,250 | 159.173,00 | ||
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 15.05. / 09:14 | +0,100 | +1,72% | 5,850 | 6,050 | 5,900 | 0,00 | ||
IONOS GROUP SE NA O.N. | A3E00M | 25,200 | 15.05. / 17:35 | +0,150 | +0,60% | 0,000 | 0,000 | 25,200 | 45.925,00 | ||
MUTARES KGAA NA O.N. | A2NB65 | 42,500 | 08:21 | ±0,000 | ±0,00% | 42,500 | 42,950 | 42,500 | 0,00 | ||
KNAUS AG INH O.N. | A2YN50 | 46,350 | 08:02 | -0,150 | -0,32% | 46,350 | 46,850 | 46,500 | 0,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 84,080 | 15.05. / 17:35 | -1,360 | -1,59% | 0,000 | 0,000 | 84,080 | 372.046,00 | ||
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,100 | 89,300 | 90,450 | 400,00 | ||
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,255 | 15.05. / 17:20 | -0,225 | -3,01% | 7,140 | 7,275 | 7,255 | 10,00 | ||
ELUMEO SE | A11Q05 | 2,400 | 15.05. / 17:36 | -0,100 | -4,00% | 0,000 | 0,000 | 2,400 | 4.950,00 | ||
STEMMER IMAGING AG INH ON | A2G9MZ | 33,800 | 15.05. / 17:50 | -1,600 | -4,52% | 33,600 | 34,200 | 33,800 | 103,00 |