| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.526,82 |
14:22 |
-8,42 |
-0,19% |
- |
- |
4.535,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.800,56 |
14:22 |
-7,23 |
-0,06% |
- |
- |
11.807,79 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
14:16 |
-0,350 |
-0,30% |
116,100 |
116,150 |
116,500 |
770,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,660 |
13:39 |
-0,440 |
-0,88% |
49,690 |
49,700 |
50,100 |
5.710,00 |
|
|
UNICREDIT |
A2DJV6 |
36,340 |
14:21 |
-0,145 |
-0,40% |
36,325 |
36,335 |
36,485 |
301,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,360 |
14:21 |
-1,340 |
-1,98% |
66,390 |
66,400 |
67,700 |
3.170,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
14:07 |
-9,100 |
-4,86% |
178,580 |
178,640 |
187,100 |
7.701,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,045 |
13:51 |
-0,655 |
-1,94% |
33,010 |
33,035 |
33,700 |
8.790,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,800 |
14:11 |
-1,900 |
-0,80% |
234,750 |
234,850 |
236,700 |
854,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
14:18 |
+0,280 |
+0,16% |
176,420 |
176,460 |
176,180 |
772,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,821 |
10:47 |
+0,010 |
+0,20% |
4,825 |
4,825 |
4,811 |
100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,290 |
12:08 |
-1,040 |
-1,14% |
90,240 |
90,260 |
91,330 |
420,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
209,300 |
209,500 |
208,100 |
48,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,810 |
13:57 |
+0,910 |
+1,40% |
65,790 |
65,830 |
64,900 |
2.059,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,100 |
09:23 |
-0,260 |
-0,64% |
39,920 |
40,720 |
40,360 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,720 |
08:20 |
+0,400 |
+0,75% |
54,060 |
54,200 |
53,320 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,145 |
36,290 |
35,925 |
957,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,000 |
14:18 |
-4,500 |
-3,64% |
119,940 |
120,080 |
123,500 |
3.211,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,200 |
08:20 |
+0,100 |
+0,76% |
13,300 |
13,700 |
13,100 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
12:56 |
+10,100 |
+2,27% |
455,100 |
455,300 |
444,900 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,250 |
14:12 |
-0,750 |
-1,09% |
68,200 |
68,230 |
69,000 |
6.097,00 |
|
|
LVMH EO 0,3 |
853292 |
784,500 |
13:31 |
-2,300 |
-0,29% |
784,900 |
785,000 |
786,800 |
307,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,900 |
12:25 |
-1,000 |
-0,22% |
456,400 |
456,450 |
456,900 |
6,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,128 |
12:23 |
-0,078 |
-0,48% |
16,124 |
16,136 |
16,206 |
3.601,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
13:21 |
+0,035 |
+0,28% |
12,420 |
12,425 |
12,340 |
3.721,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,324 |
13:30 |
+0,143 |
+1,75% |
8,341 |
8,371 |
8,181 |
2.007,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.281,000 |
2.282,000 |
2.269,000 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,350 |
10:14 |
+0,600 |
+2,89% |
20,720 |
21,230 |
20,750 |
5.900,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,720 |
13:32 |
+0,028 |
+0,49% |
5,725 |
5,730 |
5,692 |
29.800,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,200 |
207,300 |
206,900 |
203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,861 |
13:14 |
+0,036 |
+0,53% |
6,845 |
6,846 |
6,825 |
20.007,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
14:21 |
-0,140 |
-0,63% |
22,020 |
22,030 |
22,150 |
2.069,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,350 |
14:14 |
+0,640 |
+1,61% |
40,330 |
40,340 |
39,710 |
1.483,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,905 |
08:04 |
-0,545 |
-1,63% |
33,000 |
33,070 |
33,450 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,940 |
14:20 |
+0,050 |
+0,17% |
28,930 |
28,980 |
28,890 |
3.052,00 |
|
|
BP PLC DL-,25 |
850517 |
5,727 |
14:21 |
-0,063 |
-1,09% |
5,722 |
5,727 |
5,790 |
22.477,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,690 |
13:16 |
-0,490 |
-0,68% |
71,730 |
71,740 |
72,180 |
215,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,050 |
14:21 |
-0,370 |
-0,75% |
49,030 |
49,045 |
49,420 |
3.127,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,680 |
14:06 |
+0,400 |
+1,20% |
33,630 |
33,650 |
33,280 |
1.549,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,650 |
14:13 |
±0,000 |
±0,00% |
141,700 |
142,100 |
141,650 |
890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,000 |
13:54 |
+3,800 |
+0,44% |
863,500 |
863,900 |
859,200 |
182,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,220 |
61,240 |
60,580 |
963,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
13:54 |
+3,700 |
+1,40% |
266,700 |
266,900 |
263,500 |
1.397,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
10:17 |
-0,700 |
-0,44% |
159,420 |
159,460 |
159,800 |
81,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,400 |
12:22 |
-1,100 |
-0,59% |
185,900 |
185,980 |
187,500 |
205,00 |
|
