| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.524,11 |
11:53 |
-11,13 |
-0,25% |
- |
- |
4.535,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.793,48 |
11:53 |
-14,31 |
-0,12% |
- |
- |
11.807,79 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.274,000 |
2.275,000 |
2.269,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,100 |
11:38 |
+3,900 |
+0,45% |
863,800 |
864,100 |
859,200 |
109,00 |
|
|
LVMH EO 0,3 |
853292 |
783,900 |
11:51 |
-2,900 |
-0,37% |
784,100 |
784,300 |
786,800 |
244,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,900 |
11:28 |
-1,000 |
-0,22% |
455,100 |
455,200 |
456,900 |
1,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,800 |
10:28 |
+8,900 |
+2,00% |
453,500 |
453,600 |
444,900 |
256,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
11:24 |
+3,800 |
+1,44% |
266,900 |
267,000 |
263,500 |
1.168,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,950 |
11:47 |
-2,750 |
-1,16% |
233,950 |
234,050 |
236,700 |
80,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,100 |
209,200 |
208,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,100 |
207,300 |
206,900 |
203,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,820 |
11:19 |
-1,680 |
-0,90% |
186,040 |
186,100 |
187,500 |
110,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,900 |
11:50 |
-9,200 |
-4,92% |
177,660 |
177,720 |
187,100 |
4.879,00 |
|
|
SAP SE O.N. |
716460 |
176,640 |
11:41 |
+0,460 |
+0,26% |
176,960 |
177,000 |
176,180 |
310,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
10:17 |
-0,700 |
-0,44% |
159,080 |
159,120 |
159,800 |
81,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,200 |
10:32 |
-0,450 |
-0,32% |
141,550 |
141,950 |
141,650 |
880,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,160 |
11:51 |
-1,340 |
-1,08% |
122,200 |
122,340 |
123,500 |
2.305,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
10:43 |
-0,500 |
-0,43% |
115,850 |
115,900 |
116,500 |
520,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,330 |
09:58 |
-1,000 |
-1,09% |
90,210 |
90,220 |
91,330 |
100,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,420 |
10:47 |
-0,760 |
-1,05% |
71,350 |
71,360 |
72,180 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,390 |
11:44 |
-0,610 |
-0,88% |
68,430 |
68,470 |
69,000 |
5.352,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,250 |
11:43 |
-1,450 |
-2,14% |
66,250 |
66,270 |
67,700 |
3.120,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,260 |
11:44 |
+0,360 |
+0,55% |
65,200 |
65,270 |
64,900 |
1.264,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,000 |
61,020 |
60,580 |
908,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,720 |
08:20 |
+0,400 |
+0,75% |
53,960 |
54,100 |
53,320 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,690 |
11:50 |
-0,410 |
-0,82% |
49,660 |
49,670 |
50,100 |
4.860,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,235 |
11:21 |
-0,185 |
-0,37% |
49,225 |
49,235 |
49,420 |
2.856,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,100 |
09:23 |
-0,260 |
-0,64% |
39,840 |
40,660 |
40,360 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,070 |
11:02 |
+0,360 |
+0,91% |
40,250 |
40,270 |
39,710 |
1.060,00 |
|
|
UNICREDIT |
A2DJV6 |
36,425 |
08:25 |
-0,060 |
-0,16% |
36,410 |
36,420 |
36,485 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,945 |
10:40 |
+0,020 |
+0,06% |
36,115 |
36,260 |
35,925 |
761,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,855 |
11:13 |
-0,845 |
-2,51% |
32,800 |
32,825 |
33,700 |
7.543,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,905 |
08:04 |
-0,545 |
-1,63% |
32,755 |
32,830 |
33,450 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,580 |
11:43 |
+0,300 |
+0,90% |
33,560 |
33,570 |
33,280 |
617,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,870 |
11:50 |
-0,020 |
-0,07% |
28,870 |
28,920 |
28,890 |
584,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
11:16 |
-0,180 |
-0,81% |
21,970 |
21,990 |
22,150 |
1.870,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,350 |
10:14 |
+0,600 |
+2,89% |
20,840 |
21,350 |
20,750 |
5.900,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,154 |
10:52 |
-0,052 |
-0,32% |
16,080 |
16,092 |
16,206 |
2.161,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,200 |
08:20 |
+0,100 |
+0,76% |
13,200 |
13,500 |
13,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,410 |
10:48 |
+0,070 |
+0,57% |
12,360 |
12,365 |
12,340 |
1.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,291 |
11:24 |
+0,110 |
+1,34% |
8,308 |
8,339 |
8,181 |
1.893,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,832 |
11:43 |
+0,007 |
+0,10% |
6,844 |
6,845 |
6,825 |
17.537,00 |
|
|
BP PLC DL-,25 |
850517 |
5,674 |
11:52 |
-0,116 |
-2,00% |
5,674 |
5,677 |
5,790 |
15.852,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,692 |
11:30 |
±0,000 |
±0,00% |
5,683 |
5,687 |
5,692 |
27.500,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,821 |
10:47 |
+0,010 |
+0,20% |
4,820 |
4,821 |
4,811 |
100,00 |
|
