| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.526,41 |
16:10 |
-8,83 |
-0,19% |
- |
- |
4.535,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.799,49 |
16:10 |
-8,30 |
-0,07% |
- |
- |
11.807,79 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,350 |
10:14 |
+0,600 |
+2,89% |
20,680 |
21,000 |
20,750 |
5.900,00 |
 |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,372 |
14:25 |
+0,191 |
+2,33% |
8,308 |
8,330 |
8,181 |
2.507,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
15:33 |
+10,200 |
+2,29% |
454,400 |
454,500 |
444,900 |
419,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
16:08 |
+0,550 |
+1,38% |
40,250 |
40,260 |
39,710 |
2.818,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,751 |
16:07 |
+0,059 |
+1,04% |
5,755 |
5,760 |
5,692 |
38.228,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,860 |
15:56 |
+0,540 |
+1,01% |
53,920 |
54,080 |
53,320 |
20,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,100 |
208,400 |
208,100 |
48,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,220 |
61,260 |
60,580 |
963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
13,200 |
08:20 |
+0,100 |
+0,76% |
13,300 |
13,500 |
13,100 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
15:51 |
+2,000 |
+0,76% |
264,900 |
265,000 |
263,500 |
2.171,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,370 |
15:45 |
+0,470 |
+0,72% |
65,570 |
65,630 |
64,900 |
2.609,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,160 |
15:29 |
+0,235 |
+0,65% |
36,255 |
36,415 |
35,925 |
957,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,470 |
16:08 |
+0,190 |
+0,57% |
33,460 |
33,470 |
33,280 |
2.789,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,040 |
16:06 |
+0,150 |
+0,52% |
29,040 |
29,070 |
28,890 |
3.677,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
15:57 |
+0,840 |
+0,48% |
176,900 |
176,940 |
176,180 |
914,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
13:21 |
+0,035 |
+0,28% |
12,375 |
12,380 |
12,340 |
3.721,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,300 |
15:31 |
+2,100 |
+0,24% |
861,500 |
861,900 |
859,200 |
202,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
206,900 |
207,000 |
206,900 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,840 |
15:57 |
+0,015 |
+0,22% |
6,840 |
6,841 |
6,825 |
23.207,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,817 |
15:48 |
+0,006 |
+0,11% |
4,818 |
4,819 |
4,811 |
12.100,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
15:48 |
+1,000 |
+0,04% |
2.276,000 |
2.277,000 |
2.269,000 |
8,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,500 |
15:59 |
-0,150 |
-0,11% |
141,200 |
141,650 |
141,650 |
1.070,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,176 |
16:08 |
-0,030 |
-0,19% |
16,176 |
16,188 |
16,206 |
5.615,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,800 |
15:18 |
-1,100 |
-0,24% |
453,600 |
453,700 |
456,900 |
56,00 |
|
|
LVMH EO 0,3 |
853292 |
784,500 |
16:03 |
-2,300 |
-0,29% |
784,100 |
784,300 |
786,800 |
396,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
14:16 |
-0,350 |
-0,30% |
116,000 |
116,050 |
116,500 |
770,00 |
|
|
UNICREDIT |
A2DJV6 |
36,340 |
14:21 |
-0,145 |
-0,40% |
36,320 |
36,325 |
36,485 |
301,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,180 |
15:54 |
-0,240 |
-0,49% |
49,240 |
49,250 |
49,420 |
3.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,760 |
15:48 |
-0,420 |
-0,58% |
71,750 |
71,760 |
72,180 |
715,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,400 |
12:22 |
-1,100 |
-0,59% |
186,100 |
186,160 |
187,500 |
205,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,100 |
09:23 |
-0,260 |
-0,64% |
39,980 |
40,780 |
40,360 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,760 |
16:03 |
-1,040 |
-0,65% |
158,920 |
158,960 |
159,800 |
257,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,720 |
15:31 |
-0,380 |
-0,76% |
49,770 |
49,780 |
50,100 |
6.210,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:03 |
-0,170 |
-0,77% |
21,730 |
21,750 |
22,150 |
3.539,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,260 |
15:48 |
-1,240 |
-1,00% |
122,440 |
122,600 |
123,500 |
3.934,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,000 |
16:03 |
-2,700 |
-1,14% |
233,850 |
233,950 |
236,700 |
1.581,00 |
|
|
BP PLC DL-,25 |
850517 |
5,714 |
15:58 |
-0,076 |
-1,31% |
5,723 |
5,729 |
5,790 |
24.728,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,070 |
15:56 |
-0,930 |
-1,35% |
68,070 |
68,090 |
69,000 |
9.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
89,970 |
15:46 |
-1,360 |
-1,49% |
90,020 |
90,040 |
91,330 |
1.479,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,905 |
08:04 |
-0,545 |
-1,63% |
32,715 |
32,880 |
33,450 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,560 |
15:57 |
-1,140 |
-1,68% |
66,710 |
66,720 |
67,700 |
3.325,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,120 |
16:03 |
-0,580 |
-1,72% |
33,190 |
33,215 |
33,700 |
9.272,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,460 |
16:03 |
-11,640 |
-6,22% |
176,040 |
176,120 |
187,100 |
8.715,00 |
|
