| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.521,42 |
17:50 |
-13,82 |
-0,30% |
- |
- |
4.535,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.786,47 |
17:50 |
-21,32 |
-0,18% |
- |
- |
11.807,79 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,759 |
16:34 |
+0,067 |
+1,18% |
5,740 |
5,763 |
5,692 |
68.228,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,707 |
17:24 |
-0,083 |
-1,43% |
5,725 |
5,755 |
5,790 |
27.878,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,840 |
15:57 |
+0,015 |
+0,22% |
6,801 |
6,838 |
6,825 |
23.207,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,170 |
19:36 |
+0,460 |
+1,16% |
40,040 |
40,170 |
39,710 |
13.645,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,817 |
15:48 |
+0,006 |
+0,11% |
4,764 |
4,794 |
4,811 |
12.100,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,910 |
19:41 |
-1,090 |
-1,58% |
67,860 |
68,040 |
69,000 |
10.501,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
19:23 |
-12,100 |
-6,47% |
174,660 |
175,200 |
187,100 |
10.306,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,140 |
17:15 |
-0,560 |
-1,66% |
33,000 |
33,370 |
33,700 |
9.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,640 |
18:50 |
-0,110 |
-0,53% |
20,500 |
20,790 |
20,750 |
6.900,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,820 |
18:38 |
-0,280 |
-0,56% |
49,710 |
49,830 |
50,100 |
6.851,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
16:54 |
+0,040 |
+0,32% |
12,330 |
12,390 |
12,340 |
6.421,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
19:39 |
-0,300 |
-1,35% |
21,850 |
21,900 |
22,150 |
5.888,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,045 |
19:37 |
-0,375 |
-0,76% |
49,005 |
49,045 |
49,420 |
5.819,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,176 |
16:08 |
-0,030 |
-0,19% |
16,144 |
16,220 |
16,206 |
5.615,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,120 |
19:35 |
+0,230 |
+0,80% |
29,010 |
29,120 |
28,890 |
4.708,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,800 |
19:33 |
-0,700 |
-0,57% |
121,880 |
123,560 |
123,500 |
4.281,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,680 |
16:11 |
-1,020 |
-1,51% |
66,270 |
66,450 |
67,700 |
3.425,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,000 |
18:25 |
+1,100 |
+1,69% |
65,530 |
65,740 |
64,900 |
3.404,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,126 |
17:18 |
-0,055 |
-0,67% |
8,139 |
8,240 |
8,181 |
3.227,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
19:15 |
+1,900 |
+0,72% |
264,800 |
265,200 |
263,500 |
3.099,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,470 |
16:08 |
+0,190 |
+0,57% |
33,380 |
33,500 |
33,280 |
2.789,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
19:42 |
-0,220 |
-0,12% |
175,940 |
176,380 |
176,180 |
2.169,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
18:54 |
-1,700 |
-0,72% |
232,950 |
233,650 |
236,700 |
2.010,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
18:05 |
-1,330 |
-1,46% |
89,700 |
90,000 |
91,330 |
1.611,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,500 |
15:59 |
-0,150 |
-0,11% |
141,050 |
142,400 |
141,650 |
1.070,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
18:11 |
+0,500 |
+0,83% |
61,060 |
61,240 |
60,580 |
1.068,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,160 |
15:29 |
+0,235 |
+0,65% |
36,440 |
36,585 |
35,925 |
957,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
16:33 |
-0,450 |
-0,39% |
115,650 |
116,050 |
116,500 |
915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
17:54 |
+8,800 |
+1,98% |
453,100 |
454,300 |
444,900 |
724,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,760 |
15:48 |
-0,420 |
-0,58% |
71,500 |
71,690 |
72,180 |
715,00 |
|
|
LVMH EO 0,3 |
853292 |
782,900 |
19:26 |
-3,900 |
-0,50% |
782,600 |
785,600 |
786,800 |
580,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,800 |
17:40 |
-2,700 |
-1,44% |
184,800 |
185,800 |
187,500 |
512,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
17:09 |
-0,660 |
-0,41% |
158,260 |
158,760 |
159,800 |
328,00 |
|
|
UNICREDIT |
A2DJV6 |
36,340 |
14:21 |
-0,145 |
-0,40% |
36,260 |
36,340 |
36,485 |
301,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,000 |
18:05 |
-1,200 |
-0,14% |
853,000 |
857,300 |
859,200 |
229,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
206,000 |
206,800 |
206,900 |
208,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,000 |
18:15 |
-3,900 |
-0,85% |
451,650 |
453,150 |
456,900 |
70,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
54,000 |
17:39 |
+0,680 |
+1,28% |
53,880 |
54,120 |
53,320 |
66,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
207,000 |
208,600 |
208,100 |
48,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
15:48 |
+1,000 |
+0,04% |
2.272,000 |
2.288,000 |
2.269,000 |
8,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,905 |
08:04 |
-0,545 |
-1,63% |
32,605 |
32,780 |
33,450 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,100 |
09:23 |
-0,260 |
-0,64% |
40,200 |
40,440 |
40,360 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,200 |
08:20 |
+0,100 |
+0,76% |
12,900 |
13,600 |
13,100 |
0,00 |
|
