| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.522,78 |
15:55 |
-12,46 |
-0,27% |
- |
- |
4.535,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.790,02 |
15:55 |
-17,77 |
-0,15% |
- |
- |
11.807,79 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
15:48 |
+1,000 |
+0,04% |
2.275,000 |
2.276,000 |
2.269,000 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,300 |
15:31 |
+2,100 |
+0,24% |
862,300 |
862,600 |
859,200 |
202,00 |
 |
|
LVMH EO 0,3 |
853292 |
784,100 |
15:42 |
-2,700 |
-0,34% |
783,900 |
784,000 |
786,800 |
362,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
15:33 |
+10,200 |
+2,29% |
455,000 |
455,200 |
444,900 |
419,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,800 |
15:18 |
-1,100 |
-0,24% |
454,600 |
454,650 |
456,900 |
56,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
15:51 |
+2,000 |
+0,76% |
265,500 |
265,600 |
263,500 |
2.171,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
15:18 |
-1,950 |
-0,82% |
234,100 |
234,150 |
236,700 |
1.564,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,100 |
208,300 |
208,100 |
48,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
206,900 |
207,100 |
206,900 |
208,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,400 |
12:22 |
-1,100 |
-0,59% |
186,080 |
186,140 |
187,500 |
205,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
14:18 |
+0,280 |
+0,16% |
176,880 |
176,900 |
176,180 |
772,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,680 |
15:49 |
-11,420 |
-6,10% |
176,100 |
176,160 |
187,100 |
8.693,00 |
|
|
AIRBUS SE |
938914 |
158,820 |
15:22 |
-0,980 |
-0,61% |
158,780 |
158,820 |
159,800 |
156,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,650 |
14:13 |
±0,000 |
±0,00% |
141,000 |
141,400 |
141,650 |
890,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,260 |
15:48 |
-1,240 |
-1,00% |
122,060 |
122,200 |
123,500 |
3.934,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
14:16 |
-0,350 |
-0,30% |
115,950 |
116,000 |
116,500 |
770,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,970 |
15:46 |
-1,360 |
-1,49% |
89,820 |
89,840 |
91,330 |
1.479,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,760 |
15:48 |
-0,420 |
-0,58% |
71,740 |
71,760 |
72,180 |
715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
15:52 |
-0,910 |
-1,32% |
68,020 |
68,050 |
69,000 |
9.612,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,360 |
14:21 |
-1,340 |
-1,98% |
66,560 |
66,570 |
67,700 |
3.170,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,370 |
15:45 |
+0,470 |
+0,72% |
65,420 |
65,470 |
64,900 |
2.609,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,200 |
61,220 |
60,580 |
963,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,720 |
08:20 |
+0,400 |
+0,75% |
53,900 |
54,040 |
53,320 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,720 |
15:31 |
-0,380 |
-0,76% |
49,680 |
49,700 |
50,100 |
6.210,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,180 |
15:54 |
-0,240 |
-0,49% |
49,150 |
49,165 |
49,420 |
3.789,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,210 |
15:43 |
+0,500 |
+1,26% |
40,220 |
40,230 |
39,710 |
1.593,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,100 |
09:23 |
-0,260 |
-0,64% |
40,000 |
40,800 |
40,360 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,340 |
14:21 |
-0,145 |
-0,40% |
36,340 |
36,350 |
36,485 |
301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
36,160 |
15:29 |
+0,235 |
+0,65% |
36,155 |
36,305 |
35,925 |
957,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,540 |
15:31 |
+0,260 |
+0,78% |
33,490 |
33,500 |
33,280 |
2.489,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,190 |
15:37 |
-0,510 |
-1,51% |
33,055 |
33,080 |
33,700 |
8.865,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,905 |
08:04 |
-0,545 |
-1,63% |
32,735 |
32,880 |
33,450 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,060 |
15:36 |
+0,170 |
+0,59% |
28,970 |
28,990 |
28,890 |
3.177,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:03 |
-0,170 |
-0,77% |
21,840 |
21,850 |
22,150 |
3.539,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,350 |
10:14 |
+0,600 |
+2,89% |
20,680 |
21,000 |
20,750 |
5.900,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,162 |
15:52 |
-0,044 |
-0,27% |
16,156 |
16,166 |
16,206 |
5.235,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,200 |
08:20 |
+0,100 |
+0,76% |
13,300 |
13,500 |
13,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
13:21 |
+0,035 |
+0,28% |
12,365 |
12,370 |
12,340 |
3.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,372 |
14:25 |
+0,191 |
+2,33% |
8,311 |
8,332 |
8,181 |
2.507,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,837 |
15:48 |
+0,012 |
+0,18% |
6,838 |
6,839 |
6,825 |
23.007,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,717 |
14:36 |
+0,025 |
+0,44% |
5,742 |
5,747 |
5,692 |
30.828,00 |
|
|
BP PLC DL-,25 |
850517 |
5,735 |
15:24 |
-0,055 |
-0,95% |
5,714 |
5,719 |
5,790 |
22.968,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,817 |
15:48 |
+0,006 |
+0,11% |
4,816 |
4,817 |
4,811 |
12.100,00 |
|
