| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.528,31 |
15:28 |
-6,93 |
-0,15% |
- |
- |
4.535,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.804,42 |
15:28 |
-3,37 |
-0,03% |
- |
- |
11.807,79 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.273,000 |
2.274,000 |
2.269,000 |
0,00 |
 |
|
LVMH EO 0,3 |
853292 |
785,000 |
15:23 |
-1,800 |
-0,23% |
784,400 |
784,600 |
786,800 |
357,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,800 |
15:18 |
-1,100 |
-0,24% |
455,500 |
455,600 |
456,900 |
56,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,000 |
15:00 |
+9,100 |
+2,05% |
454,500 |
454,700 |
444,900 |
384,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
14:54 |
+2,400 |
+0,91% |
266,200 |
266,300 |
263,500 |
2.077,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
15:18 |
-1,950 |
-0,82% |
234,400 |
234,450 |
236,700 |
1.564,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,600 |
208,800 |
208,100 |
48,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
207,100 |
207,300 |
206,900 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,400 |
12:22 |
-1,100 |
-0,59% |
186,240 |
186,320 |
187,500 |
205,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
14:18 |
+0,280 |
+0,16% |
177,180 |
177,220 |
176,180 |
772,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,220 |
15:14 |
-9,880 |
-5,28% |
176,440 |
176,520 |
187,100 |
7.916,00 |
|
|
AIRBUS SE |
938914 |
158,820 |
15:22 |
-0,980 |
-0,61% |
159,020 |
159,060 |
159,800 |
156,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,650 |
14:13 |
±0,000 |
±0,00% |
141,100 |
141,500 |
141,650 |
890,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,100 |
15:21 |
-1,400 |
-1,13% |
122,300 |
122,440 |
123,500 |
3.812,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
14:16 |
-0,350 |
-0,30% |
116,300 |
116,350 |
116,500 |
770,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,230 |
15:09 |
-1,100 |
-1,20% |
90,220 |
90,240 |
91,330 |
1.228,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,690 |
13:16 |
-0,490 |
-0,68% |
71,740 |
71,750 |
72,180 |
215,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,000 |
15:06 |
-1,000 |
-1,45% |
68,090 |
68,100 |
69,000 |
8.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,360 |
14:21 |
-1,340 |
-1,98% |
66,800 |
66,810 |
67,700 |
3.170,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,630 |
15:04 |
+0,730 |
+1,12% |
65,460 |
65,540 |
64,900 |
2.309,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,120 |
61,160 |
60,580 |
963,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,720 |
08:20 |
+0,400 |
+0,75% |
54,000 |
54,140 |
53,320 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,660 |
13:39 |
-0,440 |
-0,88% |
49,710 |
49,720 |
50,100 |
5.710,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,105 |
15:04 |
-0,315 |
-0,64% |
49,125 |
49,135 |
49,420 |
3.202,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,100 |
09:23 |
-0,260 |
-0,64% |
39,900 |
40,700 |
40,360 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
14:54 |
+0,560 |
+1,41% |
40,270 |
40,280 |
39,710 |
1.543,00 |
|
|
UNICREDIT |
A2DJV6 |
36,340 |
14:21 |
-0,145 |
-0,40% |
36,340 |
36,345 |
36,485 |
301,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,175 |
36,325 |
35,925 |
957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,520 |
15:24 |
+0,240 |
+0,72% |
33,510 |
33,520 |
33,280 |
2.114,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,045 |
13:51 |
-0,655 |
-1,94% |
33,165 |
33,190 |
33,700 |
8.790,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,905 |
08:04 |
-0,545 |
-1,63% |
32,815 |
32,910 |
33,450 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,940 |
14:52 |
+0,050 |
+0,17% |
28,940 |
28,980 |
28,890 |
3.102,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:03 |
-0,170 |
-0,77% |
21,980 |
22,000 |
22,150 |
3.539,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,350 |
10:14 |
+0,600 |
+2,89% |
20,710 |
21,000 |
20,750 |
5.900,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,120 |
15:04 |
-0,086 |
-0,53% |
16,144 |
16,156 |
16,206 |
4.901,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,200 |
08:20 |
+0,100 |
+0,76% |
13,300 |
13,500 |
13,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
13:21 |
+0,035 |
+0,28% |
12,365 |
12,370 |
12,340 |
3.721,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,372 |
14:25 |
+0,191 |
+2,33% |
8,352 |
8,378 |
8,181 |
2.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,861 |
13:14 |
+0,036 |
+0,53% |
6,835 |
6,836 |
6,825 |
20.007,00 |
|
|
BP PLC DL-,25 |
850517 |
5,735 |
15:24 |
-0,055 |
-0,95% |
5,733 |
5,737 |
5,790 |
22.968,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,717 |
14:36 |
+0,025 |
+0,44% |
5,728 |
5,732 |
5,692 |
30.828,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,821 |
10:47 |
+0,010 |
+0,20% |
4,824 |
4,825 |
4,811 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,000 |
13:54 |
+3,800 |
+0,44% |
0,000 |
0,000 |
859,200 |
182,00 |
|
