| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.086,18 |
10:16 |
-14,72 |
-0,29% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.006,93 |
10:16 |
-24,41 |
-0,20% |
- |
- |
12.031,34 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,620 |
09:13 |
-1,180 |
-0,74% |
159,160 |
159,200 |
159,800 |
60,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,824 |
10:03 |
-0,001 |
-0,01% |
6,827 |
6,828 |
6,825 |
13.808,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,700 |
209,800 |
208,100 |
0,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
90,330 |
09:58 |
-1,000 |
-1,09% |
90,320 |
90,340 |
91,330 |
100,00 |
|
|
ENI S.P.A. |
897791 |
14,776 |
10:07 |
-0,362 |
-2,39% |
14,772 |
14,776 |
15,138 |
11.222,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,830 |
08:15 |
-0,350 |
-0,48% |
71,420 |
71,440 |
72,180 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.277,000 |
2.279,000 |
2.269,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,185 |
08:15 |
+0,030 |
+0,30% |
10,090 |
10,095 |
10,155 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,000 |
10:04 |
-0,480 |
-0,58% |
81,960 |
81,980 |
82,480 |
435,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,530 |
10:04 |
-0,025 |
-0,70% |
3,535 |
3,536 |
3,555 |
180,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,250 |
10:14 |
-0,250 |
-0,21% |
116,200 |
116,250 |
116,500 |
345,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
08:00 |
+1,900 |
+0,92% |
207,300 |
207,500 |
206,900 |
10,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,600 |
08:01 |
+0,900 |
+0,38% |
234,150 |
234,200 |
236,700 |
5,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,808 |
08:15 |
-0,004 |
-0,07% |
4,816 |
4,817 |
4,811 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,220 |
08:15 |
-0,060 |
-0,18% |
33,620 |
33,640 |
33,280 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,400 |
08:15 |
-0,500 |
-0,11% |
456,150 |
456,300 |
456,900 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,200 |
149,300 |
149,350 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
787,100 |
10:06 |
+0,300 |
+0,04% |
786,500 |
787,000 |
786,800 |
81,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
335,900 |
336,100 |
333,100 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,760 |
08:36 |
+0,120 |
+0,20% |
59,780 |
59,800 |
59,640 |
50,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,750 |
09:52 |
-0,950 |
-1,40% |
66,880 |
66,910 |
67,700 |
3.005,00 |
|
|
INTESA SANPAOLO |
850605 |
3,718 |
08:15 |
-0,006 |
-0,16% |
3,714 |
3,715 |
3,724 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,000 |
08:51 |
+0,500 |
+0,27% |
186,560 |
186,660 |
187,500 |
80,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,500 |
09:38 |
+6,600 |
+1,48% |
453,600 |
453,900 |
444,900 |
236,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
10:11 |
+3,500 |
+1,33% |
267,200 |
267,300 |
263,500 |
496,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
09:59 |
-0,950 |
-0,78% |
120,300 |
120,350 |
121,200 |
1.257,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,500 |
10:10 |
-4,600 |
-2,46% |
180,780 |
180,800 |
187,100 |
3.231,00 |
|
|
SAP SE O.N. |
716460 |
175,560 |
10:10 |
-0,620 |
-0,35% |
175,680 |
175,720 |
176,180 |
141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,480 |
09:55 |
-0,520 |
-0,75% |
68,620 |
68,640 |
69,000 |
4.706,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,005 |
10:07 |
-0,005 |
-0,01% |
37,955 |
37,970 |
38,010 |
2.737,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,500 |
08:13 |
-1,000 |
-0,55% |
181,400 |
181,600 |
180,500 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
09:46 |
-0,110 |
-0,50% |
22,060 |
22,070 |
22,150 |
1.360,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
10:12 |
+0,310 |
+0,78% |
40,060 |
40,070 |
39,710 |
300,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,240 |
10:02 |
-5,760 |
-5,59% |
97,420 |
97,480 |
103,000 |
1.224,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,265 |
10:10 |
-0,100 |
-0,34% |
29,300 |
29,315 |
29,365 |
622,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,185 |
10:03 |
-0,235 |
-0,48% |
49,195 |
49,210 |
49,420 |
2.411,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,005 |
10:02 |
-0,370 |
-1,73% |
20,970 |
20,980 |
21,375 |
818,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,905 |
09:59 |
-0,020 |
-0,06% |
35,915 |
36,065 |
35,925 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:06 |
-0,005 |
-0,04% |
11,265 |
11,330 |
11,305 |
400,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.293,000 |
1.295,800 |
1.285,400 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,425 |
08:25 |
-0,060 |
-0,16% |
36,410 |
36,415 |
36,485 |
50,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
60,920 |
60,960 |
60,580 |
908,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,078 |
10:06 |
-0,128 |
-0,79% |
16,084 |
16,094 |
16,206 |
1.851,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,860 |
28,890 |
29,530 |
40,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,700 |
10:02 |
+7,100 |
+1,88% |
385,500 |
386,500 |
378,600 |
40,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,500 |
10:00 |
+3,300 |
+0,38% |
861,300 |
861,400 |
859,200 |
19,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
09:20 |
-0,400 |
-0,17% |
231,700 |
231,800 |
232,300 |
65,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,580 |
43,590 |
43,530 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,325 |
08:34 |
-0,015 |
-0,12% |
12,385 |
12,390 |
12,340 |
1.107,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,400 |
145,450 |
145,850 |
100,00 |
|
