| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.094,52 |
09:29 |
-6,38 |
-0,13% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.026,60 |
09:29 |
-4,74 |
-0,04% |
- |
- |
12.031,34 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:03 |
-0,900 |
-0,62% |
145,400 |
145,500 |
145,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
09:22 |
-0,600 |
-0,49% |
120,450 |
120,550 |
121,200 |
1.234,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,400 |
09:27 |
-0,100 |
-0,09% |
116,300 |
116,350 |
116,500 |
170,00 |
|
|
UNICREDIT |
A2DJV6 |
36,425 |
08:25 |
-0,060 |
-0,16% |
36,370 |
36,375 |
36,485 |
50,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,280 |
09:16 |
-0,420 |
-0,62% |
67,320 |
67,350 |
67,700 |
2.975,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,405 |
08:01 |
+0,030 |
+0,14% |
21,035 |
21,040 |
21,375 |
56,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
184,820 |
09:15 |
-2,280 |
-1,22% |
184,680 |
184,760 |
187,100 |
3.087,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,600 |
08:01 |
+0,900 |
+0,38% |
236,950 |
237,050 |
236,700 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,540 |
09:15 |
+0,360 |
+0,20% |
176,160 |
176,220 |
176,180 |
6,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,808 |
08:15 |
-0,004 |
-0,07% |
4,815 |
4,816 |
4,811 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,370 |
08:20 |
-0,960 |
-1,05% |
90,510 |
90,530 |
91,330 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:11 |
+0,020 |
+0,02% |
82,160 |
82,180 |
82,480 |
300,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,800 |
210,000 |
208,100 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,890 |
09:15 |
-0,035 |
-0,10% |
35,895 |
36,040 |
35,925 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,050 |
149,150 |
149,350 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,255 |
08:20 |
-0,050 |
-0,44% |
11,300 |
11,370 |
11,305 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,553 |
08:00 |
-0,003 |
-0,07% |
3,529 |
3,530 |
3,555 |
80,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,100 |
08:08 |
+0,200 |
+0,05% |
450,300 |
450,400 |
444,900 |
161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,780 |
09:17 |
-0,220 |
-0,32% |
68,620 |
68,660 |
69,000 |
3.597,00 |
|
|
LVMH EO 0,3 |
853292 |
786,400 |
09:27 |
-0,400 |
-0,05% |
786,600 |
786,900 |
786,800 |
42,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,400 |
08:15 |
-0,500 |
-0,11% |
456,100 |
456,200 |
456,900 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
336,100 |
336,350 |
333,100 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,718 |
08:15 |
-0,006 |
-0,16% |
3,719 |
3,719 |
3,724 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,138 |
09:28 |
-0,068 |
-0,42% |
16,126 |
16,138 |
16,206 |
1.230,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,020 |
09:15 |
+0,010 |
+0,03% |
38,035 |
38,050 |
38,010 |
407,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,590 |
08:20 |
+0,060 |
+0,14% |
43,670 |
43,680 |
43,530 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,325 |
08:34 |
-0,015 |
-0,12% |
12,365 |
12,370 |
12,340 |
1.107,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.276,000 |
2.278,000 |
2.269,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
385,400 |
09:15 |
+6,800 |
+1,80% |
384,700 |
385,800 |
378,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
08:00 |
+1,900 |
+0,92% |
207,500 |
207,700 |
206,900 |
10,00 |
|
|
ENI S.P.A. |
897791 |
14,708 |
09:03 |
-0,430 |
-2,84% |
14,708 |
14,714 |
15,138 |
10.400,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,834 |
09:27 |
+0,009 |
+0,13% |
6,830 |
6,831 |
6,825 |
4.000,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
09:28 |
-0,190 |
-0,86% |
21,940 |
21,950 |
22,150 |
1.333,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,870 |
09:06 |
+0,160 |
+0,40% |
39,970 |
39,980 |
39,710 |
100,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,500 |
08:13 |
-1,000 |
-0,55% |
180,900 |
181,100 |
180,500 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,760 |
08:36 |
+0,120 |
+0,20% |
59,600 |
59,640 |
59,640 |
50,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,830 |
08:15 |
-0,350 |
-0,48% |
71,410 |
71,430 |
72,180 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,140 |
09:25 |
-5,860 |
-5,69% |
97,100 |
97,180 |
103,000 |
1.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,185 |
08:15 |
+0,030 |
+0,30% |
10,110 |
10,115 |
10,155 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,420 |
09:15 |
+0,055 |
+0,19% |
29,520 |
29,540 |
29,365 |
30,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,250 |
09:29 |
-0,170 |
-0,34% |
49,230 |
49,245 |
49,420 |
1.428,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,220 |
08:15 |
-0,060 |
-0,18% |
33,590 |
33,610 |
33,280 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,200 |
08:03 |
-3,000 |
-0,35% |
863,000 |
863,300 |
859,200 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
09:02 |
+0,420 |
+0,69% |
60,940 |
60,980 |
60,580 |
508,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
09:26 |
+1,600 |
+0,61% |
264,900 |
265,000 |
263,500 |
175,00 |
|
|
AIRBUS SE |
938914 |
158,620 |
09:13 |
-1,180 |
-0,74% |
158,400 |
158,440 |
159,800 |
60,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,000 |
08:51 |
+0,500 |
+0,27% |
186,400 |
186,500 |
187,500 |
80,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,980 |
28,990 |
29,530 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.291,000 |
09:15 |
+5,600 |
+0,44% |
1.295,400 |
1.298,400 |
1.285,400 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
09:20 |
-0,400 |
-0,17% |
231,900 |
232,100 |
232,300 |
65,00 |
|
