| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.083,62 |
12:10 |
-17,28 |
-0,34% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.000,87 |
12:10 |
-30,47 |
-0,25% |
- |
- |
12.031,34 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.279,000 |
2.280,000 |
2.269,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.297,000 |
1.299,800 |
1.285,400 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,100 |
11:38 |
+3,900 |
+0,45% |
863,700 |
864,000 |
859,200 |
109,00 |
|
|
LVMH EO 0,3 |
853292 |
784,400 |
12:04 |
-2,400 |
-0,30% |
784,300 |
784,500 |
786,800 |
261,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,900 |
11:28 |
-1,000 |
-0,22% |
456,000 |
456,100 |
456,900 |
1,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,800 |
10:28 |
+8,900 |
+2,00% |
453,500 |
453,700 |
444,900 |
256,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,200 |
12:08 |
+10,600 |
+2,80% |
387,700 |
388,900 |
378,600 |
43,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
338,050 |
338,250 |
333,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
12:09 |
+3,700 |
+1,40% |
267,300 |
267,400 |
263,500 |
1.258,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,200 |
12:06 |
-2,500 |
-1,06% |
234,150 |
234,200 |
236,700 |
190,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
231,300 |
231,500 |
232,300 |
71,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,400 |
12:06 |
+1,300 |
+0,62% |
209,400 |
209,500 |
208,100 |
25,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
206,900 |
207,000 |
206,900 |
203,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,820 |
11:19 |
-1,680 |
-0,90% |
186,080 |
186,180 |
187,500 |
110,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
11:18 |
+1,350 |
+0,75% |
181,500 |
181,650 |
180,500 |
98,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,320 |
12:04 |
-9,780 |
-5,23% |
177,480 |
177,540 |
187,100 |
4.960,00 |
|
|
SAP SE O.N. |
716460 |
176,980 |
12:05 |
+0,800 |
+0,45% |
176,960 |
177,000 |
176,180 |
447,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
10:17 |
-0,700 |
-0,44% |
159,140 |
159,180 |
159,800 |
81,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,300 |
149,400 |
149,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,050 |
145,100 |
145,850 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
12:05 |
-0,600 |
-0,49% |
120,700 |
120,750 |
121,200 |
1.482,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
10:43 |
-0,500 |
-0,43% |
115,850 |
115,900 |
116,500 |
520,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,300 |
12:02 |
-5,700 |
-5,53% |
97,240 |
97,300 |
103,000 |
2.344,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,290 |
12:08 |
-1,040 |
-1,14% |
90,250 |
90,260 |
91,330 |
420,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,740 |
11:44 |
-0,740 |
-0,90% |
81,740 |
81,780 |
82,480 |
1.068,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,420 |
10:47 |
-0,760 |
-1,05% |
71,490 |
71,500 |
72,180 |
190,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,360 |
12:10 |
-0,640 |
-0,93% |
68,320 |
68,350 |
69,000 |
5.618,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,250 |
11:43 |
-1,450 |
-2,14% |
66,250 |
66,270 |
67,700 |
3.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,000 |
61,060 |
60,580 |
908,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
10:30 |
-0,020 |
-0,03% |
59,640 |
59,660 |
59,640 |
450,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,310 |
12:07 |
-0,110 |
-0,22% |
49,280 |
49,295 |
49,420 |
2.857,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,630 |
43,640 |
43,530 |
1,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,070 |
11:02 |
+0,360 |
+0,91% |
40,260 |
40,270 |
39,710 |
1.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
11:38 |
-0,105 |
-0,28% |
38,000 |
38,010 |
38,010 |
4.427,00 |
|
|
UNICREDIT |
A2DJV6 |
36,425 |
08:25 |
-0,060 |
-0,16% |
36,440 |
36,450 |
36,485 |
50,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,945 |
10:40 |
+0,020 |
+0,06% |
36,225 |
36,380 |
35,925 |
761,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,580 |
11:43 |
+0,300 |
+0,90% |
33,560 |
33,580 |
33,280 |
617,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,850 |
28,860 |
29,530 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,920 |
12:09 |
-0,445 |
-1,52% |
28,920 |
28,935 |
29,365 |
1.819,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
12:09 |
-0,180 |
-0,81% |
21,940 |
21,950 |
22,150 |
1.900,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,060 |
11:34 |
-0,315 |
-1,47% |
21,055 |
21,060 |
21,375 |
1.288,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,104 |
12:07 |
-0,102 |
-0,63% |
16,104 |
16,114 |
16,206 |
2.401,00 |
|
|
ENI S.P.A. |
897791 |
14,712 |
12:09 |
-0,426 |
-2,81% |
14,720 |
14,722 |
15,138 |
18.282,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,410 |
10:48 |
+0,070 |
+0,57% |
12,365 |
12,370 |
12,340 |
1.947,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:06 |
-0,005 |
-0,04% |
11,230 |
11,250 |
11,305 |
400,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,095 |
11:52 |
-0,060 |
-0,59% |
10,085 |
10,090 |
10,155 |
130,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,832 |
11:43 |
+0,007 |
+0,10% |
6,845 |
6,846 |
6,825 |
17.537,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,821 |
10:47 |
+0,010 |
+0,20% |
4,826 |
4,826 |
4,811 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,723 |
10:55 |
-0,002 |
-0,04% |
3,726 |
3,727 |
3,724 |
200,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,556 |
11:43 |
+0,001 |
+0,01% |
3,574 |
3,575 |
3,555 |
579,00 |
|
