| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.077,35 |
16:15 |
-23,55 |
-0,46% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.986,08 |
16:15 |
-45,26 |
-0,38% |
- |
- |
12.031,34 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
15:48 |
+1,000 |
+0,04% |
2.280,000 |
2.282,000 |
2.269,000 |
8,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.282,800 |
15:29 |
-2,600 |
-0,20% |
1.284,600 |
1.287,600 |
1.285,400 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,300 |
15:31 |
+2,100 |
+0,24% |
861,300 |
861,700 |
859,200 |
202,00 |
 |
|
LVMH EO 0,3 |
853292 |
784,500 |
16:03 |
-2,300 |
-0,29% |
784,500 |
784,700 |
786,800 |
396,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
15:33 |
+10,200 |
+2,29% |
455,000 |
455,100 |
444,900 |
419,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,800 |
15:18 |
-1,100 |
-0,24% |
454,350 |
454,450 |
456,900 |
56,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,100 |
15:29 |
+8,500 |
+2,25% |
386,100 |
386,500 |
378,600 |
64,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
338,350 |
338,600 |
333,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
15:51 |
+2,000 |
+0,76% |
265,400 |
265,500 |
263,500 |
2.171,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,000 |
16:03 |
-2,700 |
-1,14% |
233,850 |
233,900 |
236,700 |
1.581,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
229,700 |
229,900 |
232,300 |
71,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,700 |
208,900 |
208,100 |
48,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
206,900 |
207,100 |
206,900 |
208,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,400 |
12:22 |
-1,100 |
-0,59% |
186,200 |
186,260 |
187,500 |
205,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
11:18 |
+1,350 |
+0,75% |
181,050 |
181,150 |
180,500 |
98,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
15:57 |
+0,840 |
+0,48% |
176,840 |
176,860 |
176,180 |
914,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,460 |
16:03 |
-11,640 |
-6,22% |
176,380 |
176,440 |
187,100 |
8.715,00 |
|
|
AIRBUS SE |
938914 |
158,760 |
16:03 |
-1,040 |
-0,65% |
159,160 |
159,200 |
159,800 |
257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,700 |
149,750 |
149,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,900 |
15:27 |
+0,050 |
+0,03% |
146,450 |
146,500 |
145,850 |
200,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
16:00 |
-1,150 |
-0,95% |
119,850 |
119,900 |
121,200 |
2.989,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
14:16 |
-0,350 |
-0,30% |
116,050 |
116,100 |
116,500 |
770,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,660 |
16:06 |
-6,340 |
-6,16% |
96,540 |
96,600 |
103,000 |
4.231,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,970 |
15:46 |
-1,360 |
-1,49% |
90,020 |
90,040 |
91,330 |
1.479,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,960 |
16:03 |
-0,520 |
-0,63% |
81,840 |
81,860 |
82,480 |
1.507,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,760 |
15:48 |
-0,420 |
-0,58% |
71,760 |
71,780 |
72,180 |
715,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,100 |
16:12 |
-0,900 |
-1,30% |
68,080 |
68,100 |
69,000 |
9.728,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,680 |
16:11 |
-1,020 |
-1,51% |
66,730 |
66,750 |
67,700 |
3.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,220 |
61,260 |
60,580 |
963,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
10:30 |
-0,020 |
-0,03% |
59,820 |
59,840 |
59,640 |
450,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,180 |
15:54 |
-0,240 |
-0,49% |
49,240 |
49,250 |
49,420 |
3.789,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,450 |
43,460 |
43,530 |
1,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
16:08 |
+0,550 |
+1,38% |
40,250 |
40,260 |
39,710 |
2.818,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,280 |
16:10 |
-0,730 |
-1,92% |
37,210 |
37,225 |
38,010 |
18.376,00 |
|
|
UNICREDIT |
A2DJV6 |
36,340 |
14:21 |
-0,145 |
-0,40% |
36,340 |
36,345 |
36,485 |
301,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,160 |
15:29 |
+0,235 |
+0,65% |
36,240 |
36,400 |
35,925 |
957,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,470 |
16:08 |
+0,190 |
+0,57% |
33,480 |
33,490 |
33,280 |
2.789,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,110 |
29,120 |
29,530 |
792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
15:58 |
-0,760 |
-2,59% |
28,625 |
28,635 |
29,365 |
2.949,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:11 |
-0,430 |
-1,94% |
21,760 |
21,770 |
22,150 |
3.579,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,075 |
16:03 |
-0,300 |
-1,40% |
21,125 |
21,130 |
21,375 |
1.638,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,176 |
16:08 |
-0,030 |
-0,19% |
16,184 |
16,194 |
16,206 |
5.615,00 |
|
|
ENI S.P.A. |
897791 |
14,798 |
15:42 |
-0,340 |
-2,25% |
14,806 |
14,808 |
15,138 |
18.482,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
13:21 |
+0,035 |
+0,28% |
12,385 |
12,390 |
12,340 |
3.721,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,295 |
11,360 |
11,305 |
700,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,095 |
11:52 |
-0,060 |
-0,59% |
9,982 |
9,984 |
10,155 |
130,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,840 |
15:57 |
+0,015 |
+0,22% |
6,839 |
6,840 |
6,825 |
23.207,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,817 |
15:48 |
+0,006 |
+0,11% |
4,818 |
4,819 |
4,811 |
12.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,718 |
15:11 |
-0,007 |
-0,17% |
3,724 |
3,724 |
3,724 |
2.479,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,559 |
15:53 |
+0,004 |
+0,10% |
3,574 |
3,576 |
3,555 |
5.842,00 |
|
