| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.001,66 |
17:50 |
-66,19 |
-0,66% |
- |
- |
10.067,85 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.058,22 |
17:50 |
-40,42 |
-0,99% |
- |
- |
4.098,64 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
17:54 |
+8,800 |
+1,98% |
453,100 |
454,300 |
444,900 |
724,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
88,850 |
14:21 |
+4,150 |
+4,90% |
87,150 |
87,500 |
84,700 |
66,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,000 |
15:11 |
+3,900 |
+3,78% |
105,050 |
105,650 |
103,100 |
202,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
12:26 |
+3,850 |
+6,24% |
64,950 |
65,250 |
61,650 |
285,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,600 |
19:45 |
+3,100 |
+4,53% |
71,600 |
71,900 |
68,500 |
2.086,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
17:36 |
+2,850 |
+1,72% |
168,300 |
169,000 |
165,650 |
932,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
19:15 |
+1,900 |
+0,72% |
264,800 |
265,200 |
263,500 |
3.099,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,100 |
18:41 |
+1,800 |
+3,51% |
53,400 |
53,700 |
51,300 |
603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
15:09 |
+1,700 |
+0,72% |
234,200 |
234,900 |
234,600 |
81,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
17:58 |
+1,700 |
+0,75% |
226,300 |
227,200 |
225,700 |
246,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
16:44 |
+1,650 |
+2,29% |
73,300 |
73,750 |
72,100 |
80,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,500 |
19:56 |
+1,600 |
+2,36% |
69,300 |
70,100 |
67,900 |
3.218,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
09:15 |
+1,500 |
+0,60% |
242,500 |
245,500 |
249,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,850 |
15:11 |
+1,400 |
+1,91% |
73,700 |
74,400 |
73,450 |
1.200,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,300 |
19:32 |
+1,360 |
+2,78% |
50,120 |
50,360 |
48,940 |
100,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:34 |
+1,350 |
+0,94% |
143,800 |
143,950 |
143,000 |
17,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
14:46 |
+1,280 |
+1,54% |
83,520 |
83,740 |
82,920 |
41,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
14:38 |
+1,260 |
+2,37% |
54,060 |
54,360 |
53,160 |
656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
18:22 |
+1,250 |
+1,30% |
96,350 |
97,150 |
95,850 |
210,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,150 |
17:40 |
+1,130 |
+3,64% |
31,790 |
32,090 |
31,020 |
287,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
16:24 |
+1,050 |
+2,04% |
52,500 |
52,750 |
51,500 |
2.244,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
45,380 |
45,670 |
45,620 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
17:48 |
+1,000 |
+0,55% |
180,950 |
181,450 |
180,500 |
203,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,460 |
16:22 |
+0,940 |
+1,10% |
86,300 |
86,780 |
85,520 |
45,00 |
|
|
CANCOM SE O.N. |
541910 |
32,140 |
17:57 |
+0,680 |
+2,16% |
32,100 |
32,380 |
31,460 |
1.054,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,500 |
17:26 |
+0,540 |
+1,74% |
31,280 |
31,580 |
30,960 |
641,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,170 |
19:36 |
+0,460 |
+1,16% |
40,040 |
40,170 |
39,710 |
13.645,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,690 |
15:59 |
+0,430 |
+3,02% |
14,660 |
14,740 |
14,260 |
480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,700 |
15:29 |
+0,400 |
+0,50% |
80,150 |
80,400 |
79,300 |
0,00 |
|
|
LANXESS AG |
547040 |
27,400 |
19:05 |
+0,390 |
+1,44% |
27,150 |
27,370 |
27,010 |
117,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,000 |
16:49 |
+0,330 |
+0,79% |
41,340 |
41,520 |
41,670 |
468,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,220 |
18:56 |
+0,280 |
+0,44% |
62,880 |
63,180 |
62,940 |
204,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,960 |
18:00 |
+0,265 |
+0,64% |
42,135 |
42,235 |
41,695 |
1.693,00 |
|
|
AURUBIS AG |
676650 |
76,800 |
19:50 |
+0,250 |
+0,33% |
76,850 |
77,350 |
76,550 |
167,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
09:15 |
+0,240 |
+0,86% |
28,440 |
28,700 |
28,000 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,150 |
25,270 |
24,910 |
727,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,770 |
17:59 |
+0,152 |
+2,71% |
5,712 |
5,772 |
5,618 |
8.495,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,390 |
19:43 |
+0,145 |
+1,09% |
13,375 |
13,405 |
13,245 |
17.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,170 |
19:52 |
+0,130 |
+0,86% |
15,110 |
15,170 |
15,040 |
17.278,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,300 |
18:35 |
+0,120 |
+0,59% |
20,210 |
20,400 |
20,180 |
15.683,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:15 |
+0,100 |
+0,27% |
37,240 |
37,420 |
37,660 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,845 |
12:46 |
+0,100 |
+0,85% |
11,795 |
11,855 |
11,745 |
450,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,700 |
19:23 |
+0,070 |
+0,36% |
19,610 |
19,740 |
19,630 |
1.833,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:15 |
+0,040 |
+0,23% |
17,380 |
17,640 |
17,520 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,915 |
18:39 |
+0,024 |
+0,49% |
4,910 |
4,946 |
4,891 |
10.301,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,219 |
17:56 |
+0,022 |
+1,00% |
2,200 |
2,220 |
2,197 |
10.565,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,600 |
17:32 |
±0,000 |
±0,00% |
120,000 |
120,400 |
119,600 |
1.527,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
18:15 |
-0,010 |
-0,06% |
16,940 |
16,970 |
16,950 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
17:20 |
-0,040 |
-0,10% |
38,740 |
38,900 |
38,820 |
2.500,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
13:02 |
-0,060 |
-0,26% |
23,040 |
23,120 |
23,240 |
50,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,850 |
14:56 |
-0,080 |
-0,54% |
14,510 |
14,610 |
14,930 |
3.043,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
12:57 |
-0,080 |
-0,54% |
14,540 |
14,800 |
14,760 |
300,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,920 |
13:04 |
-0,080 |
-0,16% |
48,560 |
48,960 |
49,000 |
4,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,590 |
14:53 |
-0,080 |
-0,59% |
13,490 |
13,635 |
13,670 |
151,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,748 |
19:05 |
-0,082 |
-1,20% |
6,732 |
6,762 |
6,830 |
34.618,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
15:59 |
-0,160 |
-0,54% |
29,770 |
29,810 |
29,810 |
7.201,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
08:04 |
-0,160 |
-0,59% |
27,340 |
27,540 |
27,220 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
17:09 |
-0,180 |
-0,39% |
45,780 |
46,020 |
46,040 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
16:06 |
-0,190 |
-0,66% |
28,450 |
28,590 |
28,730 |
2.357,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
08:04 |
-0,200 |
-0,20% |
102,000 |
102,400 |
101,000 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:20 |
-0,200 |
-0,24% |
84,300 |
84,900 |
83,100 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
19:42 |
-0,220 |
-0,12% |
175,940 |
176,380 |
176,180 |
2.169,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,868 |
18:39 |
-0,224 |
-1,39% |
15,806 |
15,834 |
16,092 |
15.879,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,260 |
19:55 |
-0,240 |
-0,94% |
25,220 |
25,300 |
25,500 |
35.014,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
08:13 |
-0,250 |
-0,35% |
70,800 |
71,500 |
71,000 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,260 |
19:52 |
-0,260 |
-2,47% |
10,230 |
10,300 |
10,520 |
6.905,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
19:39 |
-0,300 |
-1,35% |
21,850 |
21,900 |
22,150 |
5.888,00 |
|
|
RTL GROUP |
861149 |
29,950 |
19:38 |
-0,300 |
-0,99% |
29,900 |
30,100 |
30,250 |
1.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,330 |
19:54 |
-0,340 |
-0,95% |
35,250 |
35,330 |
35,670 |
5.806,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,045 |
19:37 |
-0,375 |
-0,76% |
49,005 |
49,045 |
49,420 |
5.819,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
19:07 |
-0,400 |
-0,33% |
120,050 |
120,650 |
121,200 |
5.475,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
19:00 |
-0,400 |
-0,55% |
72,000 |
72,900 |
72,400 |
276,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,640 |
09:23 |
-0,480 |
-1,11% |
42,500 |
42,520 |
43,120 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
15:08 |
-0,550 |
-1,09% |
49,690 |
49,840 |
50,320 |
891,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,780 |
18:32 |
-0,600 |
-1,24% |
47,720 |
47,890 |
48,380 |
785,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
19:27 |
-0,620 |
-1,34% |
45,780 |
46,180 |
46,420 |
202,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,200 |
17:47 |
-0,650 |
-0,79% |
80,700 |
81,200 |
81,850 |
790,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
17:09 |
-0,660 |
-0,41% |
158,260 |
158,760 |
159,800 |
328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,300 |
17:56 |
-0,660 |
-2,75% |
23,180 |
23,380 |
23,960 |
3.660,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
19:41 |
-0,715 |
-2,43% |
28,605 |
28,655 |
29,365 |
5.391,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,500 |
17:12 |
-0,740 |
-0,88% |
83,220 |
83,520 |
84,240 |
251,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,000 |
08:04 |
-0,800 |
-1,46% |
54,500 |
55,400 |
54,800 |
0,00 |
|
|
PUMA SE |
696960 |
51,360 |
18:13 |
-0,900 |
-1,72% |
51,260 |
51,620 |
52,260 |
425,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
18:09 |
-1,000 |
-0,78% |
125,200 |
126,600 |
127,400 |
12,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
19:48 |
-1,005 |
-2,64% |
37,005 |
37,095 |
38,010 |
18.501,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,900 |
16:52 |
-1,060 |
-4,42% |
22,880 |
22,960 |
23,960 |
1.076,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,910 |
19:41 |
-1,090 |
-1,58% |
67,870 |
68,050 |
69,000 |
10.501,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,480 |
18:09 |
-1,120 |
-3,15% |
34,420 |
34,780 |
35,600 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,000 |
16:52 |
-1,120 |
-1,57% |
69,600 |
69,800 |
71,120 |
516,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
-1,200 |
-1,18% |
100,150 |
100,600 |
102,050 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,900 |
08:51 |
-1,450 |
-3,00% |
49,550 |
49,750 |
48,350 |
125,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
17:10 |
-1,600 |
-1,56% |
100,500 |
101,200 |
102,700 |
173,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,090 |
19:27 |
-2,010 |
-4,89% |
39,000 |
39,090 |
41,100 |
9.973,00 |
|
|
RHEINMETALL AG |
703000 |
512,800 |
19:43 |
-2,200 |
-0,43% |
512,600 |
513,400 |
515,000 |
1.409,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,150 |
88,950 |
90,450 |
400,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,100 |
17:29 |
-2,650 |
-2,58% |
99,900 |
100,150 |
102,750 |
275,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
17:29 |
-3,000 |
-1,29% |
229,400 |
230,000 |
232,300 |
76,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,700 |
19:50 |
-6,300 |
-6,12% |
96,500 |
96,760 |
103,000 |
4.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
278,600 |
17:42 |
-11,300 |
-3,90% |
278,500 |
280,700 |
289,900 |
181,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
19:23 |
-12,100 |
-6,47% |
174,680 |
175,200 |
187,100 |
10.306,00 |
|
