| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.444,33 |
16.05. |
-7,36 |
-0,21% |
- |
- |
3.451,69 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
278,600 |
16.05. / 17:42 |
-11,300 |
-3,90% |
0,000 |
0,000 |
289,900 |
181,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
16.05. / 09:15 |
+1,500 |
+0,60% |
0,000 |
0,000 |
249,500 |
0,00 |
 |
|
SAP SE O.N. |
716460 |
176,500 |
16.05. / 20:42 |
+0,320 |
+0,18% |
0,000 |
0,000 |
176,180 |
2.207,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,150 |
16.05. / 20:31 |
+1,300 |
+1,36% |
0,000 |
0,000 |
95,850 |
225,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
16.05. / 08:03 |
-2,450 |
-2,71% |
0,000 |
0,000 |
90,450 |
400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,850 |
16.05. / 14:21 |
+4,150 |
+4,90% |
0,000 |
0,000 |
84,700 |
66,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
16.05. / 19:00 |
-0,400 |
-0,55% |
0,000 |
0,000 |
72,400 |
276,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
16.05. / 16:44 |
+1,650 |
+2,29% |
0,000 |
0,000 |
72,100 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
69,800 |
16.05. / 21:51 |
+1,900 |
+2,80% |
0,000 |
0,000 |
67,900 |
3.383,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
16.05. / 14:38 |
+1,260 |
+2,37% |
0,000 |
0,000 |
53,160 |
656,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
16.05. / 21:46 |
+2,200 |
+4,29% |
0,000 |
0,000 |
51,300 |
709,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,920 |
16.05. / 13:04 |
-0,080 |
-0,16% |
0,000 |
0,000 |
49,000 |
4,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
16.05. / 19:27 |
-0,620 |
-1,34% |
0,000 |
0,000 |
46,420 |
202,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
16.05. / 17:09 |
-0,180 |
-0,39% |
0,000 |
0,000 |
46,040 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,165 |
16.05. / 20:42 |
+0,470 |
+1,13% |
0,000 |
0,000 |
41,695 |
1.809,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
16.05. / 17:20 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,820 |
2.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
16.05. / 20:25 |
-1,120 |
-2,95% |
0,000 |
0,000 |
38,010 |
18.551,00 |
|
|
CANCOM SE O.N. |
541910 |
32,140 |
16.05. / 17:57 |
+0,680 |
+2,16% |
0,000 |
0,000 |
31,460 |
1.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
16.05. / 09:15 |
+0,240 |
+0,86% |
0,000 |
0,000 |
28,000 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
16.05. / 08:04 |
-0,160 |
-0,59% |
0,000 |
0,000 |
27,220 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,300 |
16.05. / 17:56 |
-0,660 |
-2,75% |
0,000 |
0,000 |
23,960 |
3.660,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,900 |
16.05. / 16:52 |
-1,060 |
-4,42% |
0,000 |
0,000 |
23,960 |
1.076,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
16.05. / 13:02 |
-0,060 |
-0,26% |
0,000 |
0,000 |
23,240 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
16.05. / 21:41 |
-0,250 |
-1,13% |
0,000 |
0,000 |
22,150 |
6.068,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,700 |
16.05. / 19:23 |
+0,070 |
+0,36% |
0,000 |
0,000 |
19,630 |
1.833,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
16.05. / 09:15 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,520 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,510 |
16.05. / 19:59 |
-0,420 |
-2,81% |
0,000 |
0,000 |
14,930 |
3.423,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
16.05. / 12:57 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,760 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,845 |
16.05. / 12:46 |
+0,100 |
+0,85% |
0,000 |
0,000 |
11,745 |
450,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,200 |
16.05. / 21:51 |
-0,320 |
-3,04% |
0,000 |
0,000 |
10,520 |
7.335,00 |
|
