| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.449,78 |
19:29 |
-1,91 |
-0,06% |
- |
- |
3.451,69 |
-- |
 |
|
NEMETSCHEK SE O.N. |
645290 |
88,850 |
14:21 |
+4,150 |
+4,90% |
87,150 |
87,500 |
84,700 |
66,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,100 |
18:41 |
+1,800 |
+3,51% |
53,000 |
53,400 |
51,300 |
603,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,800 |
19:13 |
+1,900 |
+2,80% |
69,850 |
70,700 |
67,900 |
2.998,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
14:38 |
+1,260 |
+2,37% |
54,060 |
54,360 |
53,160 |
656,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
16:44 |
+1,650 |
+2,29% |
73,350 |
73,750 |
72,100 |
80,00 |
|
|
CANCOM SE O.N. |
541910 |
32,140 |
17:57 |
+0,680 |
+2,16% |
32,080 |
32,360 |
31,460 |
1.054,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
18:22 |
+1,250 |
+1,30% |
96,350 |
97,150 |
95,850 |
210,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
09:15 |
+0,240 |
+0,86% |
28,440 |
28,700 |
28,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,845 |
12:46 |
+0,100 |
+0,85% |
11,805 |
11,860 |
11,745 |
450,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,960 |
18:00 |
+0,265 |
+0,64% |
42,090 |
42,235 |
41,695 |
1.693,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
09:15 |
+1,500 |
+0,60% |
244,000 |
245,500 |
249,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,860 |
17:33 |
+0,680 |
+0,39% |
176,260 |
176,460 |
176,180 |
1.369,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,700 |
19:23 |
+0,070 |
+0,36% |
19,610 |
19,730 |
19,630 |
1.833,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:15 |
+0,040 |
+0,23% |
17,380 |
17,640 |
17,520 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
17:20 |
-0,040 |
-0,10% |
38,800 |
38,900 |
38,820 |
2.500,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,920 |
13:04 |
-0,080 |
-0,16% |
48,560 |
48,960 |
49,000 |
4,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
13:02 |
-0,060 |
-0,26% |
23,060 |
23,100 |
23,240 |
50,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
17:09 |
-0,180 |
-0,39% |
45,780 |
46,000 |
46,040 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,850 |
14:56 |
-0,080 |
-0,54% |
14,510 |
14,610 |
14,930 |
3.043,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
12:57 |
-0,080 |
-0,54% |
14,540 |
14,800 |
14,760 |
300,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
19:00 |
-0,400 |
-0,55% |
72,000 |
72,900 |
72,400 |
276,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
08:04 |
-0,160 |
-0,59% |
27,180 |
27,380 |
27,220 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
18:06 |
-0,210 |
-0,95% |
21,850 |
21,900 |
22,150 |
5.433,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
19:27 |
-0,620 |
-1,34% |
45,800 |
46,200 |
46,420 |
202,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,320 |
17:19 |
-0,200 |
-1,90% |
10,230 |
10,260 |
10,520 |
6.505,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
18:33 |
-0,905 |
-2,38% |
37,005 |
37,095 |
38,010 |
18.475,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,150 |
88,950 |
90,450 |
400,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,300 |
17:56 |
-0,660 |
-2,75% |
23,180 |
23,380 |
23,960 |
3.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
278,600 |
17:42 |
-11,300 |
-3,90% |
278,500 |
280,700 |
289,900 |
181,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,900 |
16:52 |
-1,060 |
-4,42% |
22,920 |
23,000 |
23,960 |
1.076,00 |
|
