| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.454,05 |
09:00 |
+2,36 |
+0,07% |
- |
- |
3.451,69 |
-- |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
11:38 |
-0,105 |
-0,28% |
37,870 |
37,880 |
38,010 |
4.427,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
10,490 |
11:56 |
-0,030 |
-0,29% |
10,450 |
10,490 |
10,520 |
3.555,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,910 |
11:27 |
-0,050 |
-0,21% |
23,990 |
24,010 |
23,960 |
3.125,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,000 |
11:32 |
+0,070 |
+0,47% |
14,950 |
14,980 |
14,930 |
2.458,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,760 |
11:16 |
+0,940 |
+2,42% |
39,400 |
39,480 |
38,820 |
2.080,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
11:16 |
-0,180 |
-0,81% |
21,990 |
22,000 |
22,150 |
1.870,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
11:33 |
+0,505 |
+1,21% |
42,110 |
42,135 |
41,695 |
1.628,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,720 |
11:16 |
+0,090 |
+0,46% |
19,700 |
19,750 |
19,630 |
1.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,340 |
10:48 |
+0,880 |
+2,80% |
32,500 |
32,600 |
31,460 |
974,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,320 |
11:25 |
-0,640 |
-2,67% |
23,280 |
23,320 |
23,960 |
586,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,100 |
90,400 |
90,450 |
400,00 |
|
|
SAP SE O.N. |
716460 |
176,640 |
11:41 |
+0,460 |
+0,26% |
176,740 |
176,780 |
176,180 |
310,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,800 |
09:51 |
+0,055 |
+0,47% |
11,880 |
11,890 |
11,745 |
200,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
72,800 |
73,000 |
72,400 |
176,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:01 |
-0,180 |
-0,34% |
53,700 |
53,740 |
53,160 |
150,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,000 |
11:21 |
+1,700 |
+3,31% |
53,100 |
53,200 |
51,300 |
136,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
09:40 |
+1,250 |
+1,30% |
96,850 |
97,000 |
95,850 |
110,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
10:33 |
-0,060 |
-0,13% |
46,120 |
46,180 |
46,040 |
93,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
88,350 |
11:01 |
+3,650 |
+4,31% |
88,900 |
89,000 |
84,700 |
65,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,900 |
11:46 |
+0,480 |
+1,03% |
46,840 |
46,960 |
46,420 |
40,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,300 |
09:04 |
-1,600 |
-0,55% |
281,300 |
281,600 |
289,900 |
29,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
11:21 |
-0,250 |
-0,37% |
69,450 |
69,600 |
67,900 |
15,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
08:02 |
-0,100 |
-0,68% |
14,640 |
14,680 |
14,760 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
08:04 |
-0,200 |
-0,86% |
23,140 |
23,180 |
23,240 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
09:15 |
+1,500 |
+0,60% |
253,000 |
254,000 |
249,500 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:15 |
+0,040 |
+0,23% |
17,520 |
17,640 |
17,520 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,260 |
08:02 |
+0,260 |
+0,53% |
49,120 |
49,200 |
49,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
08:13 |
+1,800 |
+2,50% |
74,450 |
74,600 |
72,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
08:04 |
-0,160 |
-0,59% |
27,760 |
27,780 |
27,220 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
09:15 |
+0,240 |
+0,86% |
28,300 |
28,380 |
28,000 |
0,00 |
|
