| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.454,05 |
09:00 |
+2,36 |
+0,07% |
- |
- |
3.451,69 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
274,600 |
16:29 |
-15,300 |
-5,28% |
277,900 |
278,200 |
289,900 |
131,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
09:15 |
+1,500 |
+0,60% |
244,000 |
245,500 |
249,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
17:20 |
+0,500 |
+0,28% |
176,620 |
176,660 |
176,180 |
1.069,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
09:40 |
+1,250 |
+1,30% |
96,450 |
96,550 |
95,850 |
110,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,600 |
89,000 |
90,450 |
400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,850 |
14:21 |
+4,150 |
+4,90% |
87,700 |
87,800 |
84,700 |
66,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
16:44 |
+1,650 |
+2,29% |
73,550 |
73,650 |
72,100 |
80,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,900 |
15:11 |
+0,500 |
+0,69% |
72,300 |
72,600 |
72,400 |
226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,800 |
15:27 |
+0,900 |
+1,33% |
69,350 |
69,450 |
67,900 |
1.054,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
14:38 |
+1,260 |
+2,37% |
54,220 |
54,240 |
53,160 |
656,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
14:28 |
+2,300 |
+4,48% |
53,700 |
53,900 |
51,300 |
443,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,920 |
13:04 |
-0,080 |
-0,16% |
48,700 |
48,780 |
49,000 |
4,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,900 |
14:15 |
+0,480 |
+1,03% |
46,460 |
46,540 |
46,420 |
135,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
17:09 |
-0,180 |
-0,39% |
45,900 |
45,920 |
46,040 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,110 |
15:13 |
+0,415 |
+1,00% |
41,955 |
41,970 |
41,695 |
1.678,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
17:20 |
-0,040 |
-0,10% |
38,760 |
38,800 |
38,820 |
2.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
17:20 |
-0,845 |
-2,22% |
37,220 |
37,225 |
38,010 |
18.435,00 |
|
|
CANCOM SE O.N. |
541910 |
32,340 |
10:48 |
+0,880 |
+2,80% |
32,260 |
32,320 |
31,460 |
974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
09:15 |
+0,240 |
+0,86% |
28,560 |
28,620 |
28,000 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
08:04 |
-0,160 |
-0,59% |
27,200 |
27,240 |
27,220 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,500 |
17:16 |
-0,460 |
-1,92% |
23,480 |
23,490 |
23,960 |
3.310,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
13:02 |
-0,060 |
-0,26% |
23,080 |
23,120 |
23,240 |
50,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,900 |
16:52 |
-1,060 |
-4,42% |
22,960 |
23,000 |
23,960 |
1.076,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
17:17 |
-0,340 |
-1,53% |
21,820 |
21,840 |
22,150 |
4.673,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,610 |
13:27 |
-0,020 |
-0,10% |
19,670 |
19,710 |
19,630 |
1.583,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:15 |
+0,040 |
+0,23% |
17,500 |
17,620 |
17,520 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
12:57 |
-0,080 |
-0,54% |
14,680 |
14,700 |
14,760 |
300,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,850 |
14:56 |
-0,080 |
-0,54% |
14,610 |
14,620 |
14,930 |
3.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,845 |
12:46 |
+0,100 |
+0,85% |
11,825 |
11,830 |
11,745 |
450,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,320 |
17:19 |
-0,200 |
-1,90% |
10,250 |
10,290 |
10,520 |
6.505,00 |
|
