| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.080,81 |
08:36 |
+1,47 |
+0,01% |
- |
- |
15.079,34 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
15.05. / 15:29 |
-0,400 |
-2,97% |
13,120 |
13,180 |
13,080 |
1.230,00 |
 |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,580 |
08:20 |
-1,320 |
-6,98% |
17,520 |
17,640 |
18,900 |
300,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,800 |
08:20 |
-1,000 |
-2,14% |
45,800 |
46,000 |
46,800 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
68,400 |
68,900 |
68,500 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,400 |
08:13 |
-0,420 |
-1,84% |
22,400 |
23,380 |
22,820 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
08:04 |
+0,150 |
+0,46% |
32,850 |
32,900 |
32,750 |
50,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,860 |
08:16 |
-0,230 |
-1,90% |
11,870 |
11,950 |
12,090 |
3.915,00 |
|
|
TAKKT AG O.N. |
744600 |
13,460 |
08:02 |
-0,100 |
-0,74% |
13,460 |
13,620 |
13,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
08:02 |
+0,120 |
+1,17% |
10,360 |
10,480 |
10,240 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,200 |
08:02 |
-0,100 |
-0,19% |
51,300 |
51,500 |
51,300 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,520 |
08:20 |
+0,020 |
+0,15% |
13,520 |
13,600 |
13,500 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,250 |
08:02 |
-0,650 |
-1,48% |
43,250 |
43,900 |
43,900 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
08:02 |
-0,800 |
-0,48% |
165,000 |
167,000 |
165,800 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,110 |
08:21 |
+0,050 |
+0,71% |
7,110 |
7,180 |
7,060 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
22,500 |
08:13 |
-0,250 |
-1,10% |
22,500 |
22,800 |
22,750 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,700 |
08:02 |
-0,080 |
-0,25% |
31,620 |
32,240 |
31,780 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,175 |
08:32 |
+0,010 |
+0,16% |
6,110 |
6,175 |
6,165 |
10,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,000 |
08:09 |
-0,240 |
-1,08% |
22,020 |
22,140 |
22,240 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
08:20 |
-0,220 |
-1,24% |
17,500 |
17,780 |
17,720 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,170 |
08:25 |
-0,170 |
-0,62% |
27,100 |
27,195 |
27,340 |
540,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,140 |
08:03 |
-0,190 |
-0,98% |
19,310 |
19,390 |
19,330 |
20,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,275 |
08:15 |
+0,030 |
+0,41% |
7,275 |
7,365 |
7,245 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
08:02 |
-0,100 |
-0,68% |
14,660 |
14,800 |
14,760 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,400 |
08:04 |
+0,200 |
+0,13% |
155,400 |
157,200 |
155,200 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,510 |
08:21 |
+0,030 |
+0,35% |
8,510 |
8,620 |
8,480 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,220 |
08:02 |
-0,040 |
-0,21% |
19,240 |
19,380 |
19,260 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,100 |
89,300 |
90,450 |
400,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:21 |
±0,000 |
±0,00% |
42,500 |
42,950 |
42,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,810 |
08:04 |
+0,070 |
+1,22% |
5,840 |
5,890 |
5,740 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,995 |
08:21 |
-0,015 |
-0,30% |
5,010 |
5,050 |
5,010 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,300 |
08:20 |
-0,200 |
-0,34% |
58,300 |
58,600 |
58,500 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:02 |
+2,000 |
+0,33% |
612,000 |
616,000 |
610,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
08:00 |
-0,300 |
-1,53% |
19,330 |
19,690 |
19,630 |
300,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,350 |
08:20 |
±0,000 |
±0,00% |
6,350 |
6,400 |
6,350 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,100 |
08:02 |
-0,350 |
-0,72% |
48,050 |
48,600 |
48,450 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
08:02 |
-0,050 |
-0,20% |
25,100 |
25,300 |
25,150 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
28,850 |
08:12 |
±0,000 |
±0,00% |
28,500 |
29,000 |
28,850 |
40,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
294,200 |
08:09 |
-2,000 |
-0,68% |
294,000 |
296,600 |
296,200 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
77,800 |
08:21 |
+0,600 |
+0,78% |
77,800 |
78,200 |
77,200 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,020 |
08:00 |
±0,000 |
±0,00% |
1,018 |
1,040 |
1,020 |
1,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
15.05. / 15:29 |
+0,070 |
+1,07% |
6,580 |
6,660 |
6,600 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,550 |
08:04 |
-0,100 |
-0,44% |
22,550 |
22,700 |
22,650 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,300 |
11,450 |
10,730 |
2.757,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
08:21 |
+0,100 |
+0,36% |
27,850 |
28,150 |
27,750 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,905 |
08:15 |
-0,080 |
-0,62% |
12,925 |
12,990 |
12,985 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,400 |
08:13 |
+0,500 |
+1,09% |
46,400 |
47,150 |
45,900 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,900 |
08:02 |
+1,500 |
+2,07% |
73,900 |
74,500 |
72,400 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,500 |
08:15 |
-0,800 |
-1,02% |
77,500 |
77,700 |
78,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,920 |
08:02 |
-0,500 |
-1,08% |
45,880 |
46,140 |
46,420 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,640 |
08:04 |
+0,220 |
+0,52% |
42,620 |
42,720 |
42,420 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,780 |
08:33 |
-1,000 |
-3,88% |
24,620 |
24,780 |
25,780 |
100,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,500 |
08:21 |
+0,640 |
+3,58% |
18,500 |
18,620 |
17,860 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,695 |
08:04 |
-0,080 |
-1,39% |
5,715 |
5,740 |
5,775 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
15.05. / 15:29 |
+0,350 |
+1,25% |
28,200 |
28,300 |
28,300 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
08:02 |
+0,700 |
+1,43% |
49,900 |
50,400 |
49,050 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,460 |
08:04 |
-0,060 |
-1,09% |
5,470 |
5,545 |
5,520 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
08:13 |
+1,100 |
+3,15% |
36,000 |
36,450 |
34,900 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
08:21 |
+0,160 |
+0,57% |
28,160 |
28,440 |
28,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
103,000 |
15.05. / 15:29 |
+3,200 |
+3,21% |
102,000 |
103,400 |
103,000 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,630 |
08:21 |
+0,168 |
+6,82% |
2,622 |
2,640 |
2,462 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,200 |
08:26 |
+0,740 |
+2,35% |
31,980 |
32,240 |
31,460 |
80,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,055 |
08:12 |
+0,065 |
+1,63% |
4,015 |
4,050 |
3,990 |
20,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,400 |
08:20 |
-0,050 |
-0,21% |
23,400 |
23,700 |
23,450 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,255 |
15.05. / 17:20 |
-0,225 |
-3,01% |
7,140 |
7,275 |
7,255 |
10,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
250,000 |
08:21 |
+0,500 |
+0,20% |
250,000 |
252,000 |
249,500 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,400 |
08:20 |
-4,800 |
-4,24% |
108,200 |
109,200 |
113,200 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,860 |
08:21 |
+0,040 |
+0,20% |
19,860 |
20,050 |
19,820 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,920 |
08:13 |
-0,090 |
-1,80% |
4,920 |
5,020 |
5,010 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
99,600 |
08:02 |
-1,600 |
-1,58% |
99,600 |
100,600 |
101,200 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
08:21 |
-0,240 |
-1,37% |
17,280 |
17,520 |
17,520 |
0,00 |
|
