| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.079,34 |
15.05. |
+39,98 |
+0,27% |
- |
- |
15.079,34 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
15.05. / 08:08 |
-2,000 |
-0,33% |
0,000 |
0,000 |
610,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
296,200 |
15.05. / 20:44 |
+10,000 |
+3,49% |
0,000 |
0,000 |
296,200 |
50,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
249,500 |
15.05. / 16:07 |
+3,500 |
+1,42% |
0,000 |
0,000 |
249,500 |
15,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,800 |
15.05. / 08:08 |
-0,200 |
-0,12% |
0,000 |
0,000 |
165,800 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,200 |
15.05. / 12:38 |
+0,400 |
+0,26% |
0,000 |
0,000 |
155,200 |
188,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
15.05. / 08:20 |
-0,200 |
-0,18% |
108,400 |
109,400 |
113,200 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,000 |
15.05. / 15:29 |
+3,200 |
+3,21% |
0,000 |
0,000 |
103,000 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
15.05. / 13:59 |
-0,800 |
-0,78% |
0,000 |
0,000 |
101,200 |
30,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
15.05. / 13:02 |
+4,000 |
+4,63% |
0,000 |
0,000 |
90,450 |
265,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,300 |
15.05. / 17:20 |
+1,000 |
+1,29% |
77,900 |
78,700 |
78,300 |
202,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
15.05. / 16:12 |
+1,200 |
+1,58% |
0,000 |
0,000 |
77,200 |
50,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
15.05. / 12:48 |
-1,300 |
-1,76% |
0,000 |
0,000 |
72,400 |
600,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,500 |
15.05. / 15:09 |
+0,450 |
+0,66% |
0,000 |
0,000 |
68,500 |
18,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,500 |
15.05. / 08:20 |
-0,400 |
-0,68% |
58,300 |
58,600 |
58,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,300 |
15.05. / 17:35 |
+1,600 |
+3,22% |
0,000 |
0,000 |
51,300 |
954,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
15.05. / 08:08 |
-0,550 |
-1,11% |
0,000 |
0,000 |
49,050 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,450 |
15.05. / 12:28 |
+1,050 |
+2,22% |
0,000 |
0,000 |
48,450 |
5,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,800 |
15.05. / 17:57 |
+0,100 |
+0,21% |
45,850 |
46,050 |
46,800 |
250,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,420 |
15.05. / 18:56 |
+2,540 |
+5,79% |
0,000 |
0,000 |
46,420 |
235,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,900 |
15.05. / 08:23 |
-0,550 |
-1,18% |
0,000 |
0,000 |
45,900 |
50,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
15.05. / 08:06 |
+1,550 |
+3,66% |
0,000 |
0,000 |
43,900 |
15,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
15.05. / 08:12 |
+0,050 |
+0,12% |
0,000 |
0,000 |
42,500 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,420 |
15.05. / 20:59 |
+0,260 |
+0,62% |
0,000 |
0,000 |
42,420 |
3.244,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,900 |
15.05. / 08:28 |
-0,050 |
-0,14% |
0,000 |
0,000 |
34,900 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,750 |
15.05. / 12:21 |
-0,500 |
-1,50% |
0,000 |
0,000 |
32,750 |
980,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,780 |
15.05. / 17:06 |
-1,420 |
-4,28% |
0,000 |
0,000 |
31,780 |
1.963,00 |
|
|
CANCOM SE O.N. |
541910 |
31,460 |
15.05. / 08:12 |
-0,060 |
-0,19% |
0,000 |
0,000 |
31,460 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
28,850 |
15.05. / 20:19 |
+1,300 |
+4,72% |
0,000 |
0,000 |
28,850 |
680,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
15.05. / 15:29 |
+0,350 |
+1,25% |
0,000 |
0,000 |
28,300 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,000 |
15.05. / 17:35 |
-0,260 |
-0,92% |
0,000 |
0,000 |
28,000 |
19,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
15.05. / 08:12 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,750 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,340 |
15.05. / 21:59 |
-0,375 |
-1,35% |
0,000 |
0,000 |
27,340 |
7.825,00 |
|
|
DUERR AG O.N. |
556520 |
25,780 |
15.05. / 08:30 |
-0,580 |
-2,20% |
0,000 |
0,000 |
25,780 |
60,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
15.05. / 17:20 |
+0,150 |
+0,60% |
0,000 |
0,000 |
25,150 |
212,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,450 |
15.05. / 15:41 |
+0,350 |
+1,52% |
23,400 |
23,700 |
23,450 |
85,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,820 |
15.05. / 15:21 |
+0,220 |
+0,97% |
0,000 |
0,000 |
22,820 |
491,00 |
|
|
SFC ENERGY AG |
756857 |
22,750 |
15.05. / 18:45 |
+2,200 |
+10,71% |
0,000 |
0,000 |
22,750 |
2.960,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,650 |
15.05. / 09:23 |
+0,250 |
+1,12% |
0,000 |
0,000 |
22,650 |
340,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
22,240 |
15.05. / 17:53 |
-0,200 |
-0,89% |
0,000 |
0,000 |
22,240 |
420,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
15.05. / 08:12 |
-0,140 |
-0,70% |
0,000 |
0,000 |
19,820 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,630 |
15.05. / 16:36 |
+0,180 |
+0,93% |
0,000 |
0,000 |
19,630 |
785,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,330 |
15.05. / 17:40 |
-1,050 |
-5,15% |
0,000 |
0,000 |
19,330 |
1.217,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,260 |
15.05. / 08:08 |
-0,040 |
-0,21% |
0,000 |
0,000 |
19,260 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,900 |
15.05. / 21:17 |
+0,920 |
+5,12% |
0,000 |
0,000 |
18,900 |
150,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
15.05. / 08:12 |
-0,100 |
-0,56% |
0,000 |
0,000 |
17,860 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,720 |
15.05. / 21:02 |
+0,320 |
+1,84% |
0,000 |
0,000 |
17,720 |
140,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
15.05. / 08:12 |
-0,220 |
-1,24% |
0,000 |
0,000 |
17,520 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
15.05. / 09:02 |
+0,080 |
+0,54% |
0,000 |
0,000 |
14,760 |
300,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
13,560 |
15.05. / 08:08 |
+0,080 |
+0,59% |
0,000 |
0,000 |
13,560 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,500 |
15.05. / 12:06 |
-0,010 |
-0,07% |
13,530 |
13,610 |
13,500 |
1.114,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
15.05. / 15:29 |
-0,400 |
-2,97% |
0,000 |
0,000 |
13,080 |
1.230,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,985 |
15.05. / 20:06 |
-0,030 |
-0,23% |
0,000 |
0,000 |
12,985 |
80,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,090 |
15.05. / 21:41 |
-1,390 |
-10,31% |
0,000 |
0,000 |
12,090 |
8.008,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
15.05. / 08:20 |
-0,010 |
-0,09% |
11,140 |
11,240 |
10,730 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,240 |
15.05. / 08:07 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,240 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,480 |
15.05. / 16:00 |
-0,060 |
-0,70% |
0,000 |
0,000 |
8,480 |
1.000,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,255 |
15.05. / 17:20 |
-0,225 |
-3,01% |
0,000 |
0,000 |
7,255 |
10,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,245 |
15.05. / 17:20 |
+0,135 |
+1,90% |
0,000 |
0,000 |
7,245 |
4.983,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,060 |
15.05. / 11:26 |
+0,060 |
+0,86% |
0,000 |
0,000 |
7,060 |
1.676,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
15.05. / 15:29 |
+0,070 |
+1,07% |
0,000 |
0,000 |
6,600 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,350 |
15.05. / 20:46 |
+0,020 |
+0,32% |
6,350 |
6,410 |
6,350 |
940,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,165 |
15.05. / 16:49 |
+0,015 |
+0,24% |
0,000 |
0,000 |
6,165 |
741,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,775 |
15.05. / 15:42 |
+0,025 |
+0,43% |
0,000 |
0,000 |
5,775 |
3.230,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,740 |
15.05. / 08:07 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,740 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,520 |
15.05. / 17:26 |
+0,020 |
+0,36% |
0,000 |
0,000 |
5,520 |
600,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
15.05. / 17:23 |
-0,050 |
-0,99% |
0,000 |
0,000 |
5,010 |
75,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,010 |
15.05. / 19:45 |
-0,314 |
-5,90% |
0,000 |
0,000 |
5,010 |
11.978,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,990 |
15.05. / 09:24 |
-0,030 |
-0,75% |
0,000 |
0,000 |
3,990 |
10,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,462 |
15.05. / 08:12 |
-0,038 |
-1,52% |
0,000 |
0,000 |
2,462 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,020 |
15.05. / 20:23 |
+0,034 |
+3,45% |
0,000 |
0,000 |
1,020 |
30.753,00 |
|