| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.142,56 |
22:01 |
+63,22 |
+0,42% |
- |
- |
15.079,34 |
-- |
 |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,720 |
19:43 |
+0,860 |
+4,82% |
0,000 |
0,000 |
17,860 |
30,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
12:57 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,760 |
300,00 |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,800 |
17:20 |
-1,500 |
-1,92% |
0,000 |
0,000 |
78,300 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,060 |
15:07 |
+0,320 |
+5,57% |
0,000 |
0,000 |
5,740 |
6.370,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
101,000 |
15:29 |
-2,000 |
-1,94% |
0,000 |
0,000 |
103,000 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,800 |
08:20 |
-1,000 |
-2,14% |
0,000 |
0,000 |
46,800 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,400 |
08:04 |
+0,200 |
+0,13% |
0,000 |
0,000 |
155,200 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,040 |
20:29 |
-0,020 |
-0,28% |
0,000 |
0,000 |
7,060 |
367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
24,780 |
08:33 |
-1,000 |
-3,88% |
0,000 |
0,000 |
25,780 |
100,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,350 |
09:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,350 |
550,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,718 |
19:16 |
+0,256 |
+10,40% |
0,000 |
0,000 |
2,462 |
190,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,530 |
09:15 |
+0,050 |
+0,59% |
0,000 |
0,000 |
8,480 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,820 |
15:29 |
-1,080 |
-5,71% |
0,000 |
0,000 |
18,900 |
300,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
18:33 |
-1,800 |
-1,59% |
0,000 |
0,000 |
113,200 |
200,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
09:15 |
+0,140 |
+0,71% |
0,000 |
0,000 |
19,820 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
09:15 |
+1,500 |
+0,60% |
0,000 |
0,000 |
249,500 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,400 |
08:20 |
-0,050 |
-0,21% |
0,000 |
0,000 |
23,450 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
19:00 |
-0,400 |
-0,55% |
0,000 |
0,000 |
72,400 |
276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,140 |
17:57 |
+0,680 |
+2,16% |
0,000 |
0,000 |
31,460 |
1.054,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,025 |
19:31 |
+0,035 |
+0,88% |
0,000 |
0,000 |
3,990 |
1.468,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:15 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,520 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
08:02 |
+0,700 |
+1,43% |
0,000 |
0,000 |
49,050 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
19:27 |
-0,620 |
-1,34% |
0,000 |
0,000 |
46,420 |
202,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,850 |
09:05 |
+0,950 |
+2,07% |
0,000 |
0,000 |
45,900 |
25,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,150 |
09:15 |
+0,400 |
+1,44% |
0,000 |
0,000 |
27,750 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
28,850 |
09:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,850 |
390,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,000 |
08:09 |
-0,240 |
-1,08% |
0,000 |
0,000 |
22,240 |
400,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:02 |
+2,000 |
+0,33% |
0,000 |
0,000 |
610,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,505 |
19:36 |
-0,015 |
-0,27% |
0,000 |
0,000 |
5,520 |
450,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,100 |
19:00 |
-1,400 |
-2,39% |
0,000 |
0,000 |
58,500 |
100,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
08:02 |
-0,800 |
-0,48% |
0,000 |
0,000 |
165,800 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,950 |
16:54 |
+0,450 |
+3,33% |
0,000 |
0,000 |
13,500 |
1.790,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,100 |
21:07 |
+0,080 |
+7,84% |
0,000 |
0,000 |
1,020 |
35.001,00 |
|
|
TAKKT AG O.N. |
744600 |
13,840 |
16:59 |
+0,280 |
+2,06% |
0,000 |
0,000 |
13,560 |
800,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,350 |
12:52 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,330 |
185,00 |
|
|
SFC ENERGY AG |
756857 |
22,750 |
20:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,750 |
1.618,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,020 |
15:29 |
-0,060 |
-0,46% |
0,000 |
0,000 |
13,080 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,500 |
17:42 |
-1,320 |
-5,78% |
0,000 |
0,000 |
22,820 |
246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
302,800 |
17:56 |
+6,600 |
+2,23% |
0,000 |
0,000 |
296,200 |
52,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,700 |
19:23 |
+0,070 |
+0,36% |
0,000 |
0,000 |
19,630 |
1.833,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,300 |
12:25 |
-2,900 |
-2,87% |
0,000 |
0,000 |
101,200 |
57,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,380 |
12:37 |
+0,120 |
+0,62% |
0,000 |
0,000 |
19,260 |
48,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
21:46 |
+2,200 |
+4,29% |
0,000 |
0,000 |
51,300 |
709,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
0,000 |
0,000 |
10,730 |
2.757,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
15:29 |
-0,350 |
-1,24% |
0,000 |
0,000 |
28,300 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,570 |
19:05 |
+0,325 |
+4,49% |
0,000 |
0,000 |
7,245 |
1.560,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,695 |
18:21 |
-0,080 |
-1,39% |
0,000 |
0,000 |
5,775 |
6.550,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
14:10 |
-0,650 |
-2,87% |
0,000 |
0,000 |
22,650 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,250 |
08:02 |
-0,650 |
-1,48% |
0,000 |
0,000 |
43,900 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,175 |
08:32 |
+0,010 |
+0,16% |
0,000 |
0,000 |
6,165 |
10,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,900 |
09:15 |
+0,700 |
+0,91% |
0,000 |
0,000 |
77,200 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,980 |
17:20 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,985 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,030 |
13:24 |
+0,020 |
+0,40% |
0,000 |
0,000 |
5,010 |
3.000,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,100 |
08:02 |
-0,350 |
-0,72% |
0,000 |
0,000 |
48,450 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,850 |
16:22 |
+1,950 |
+5,59% |
0,000 |
0,000 |
34,900 |
510,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,500 |
21:03 |
+0,080 |
+0,19% |
0,000 |
0,000 |
42,420 |
748,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
0,000 |
0,000 |
42,500 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,450 |
21:44 |
-0,300 |
-0,92% |
0,000 |
0,000 |
32,750 |
225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
09:15 |
+0,240 |
+0,86% |
0,000 |
0,000 |
28,000 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
08:20 |
-0,220 |
-1,24% |
0,000 |
0,000 |
17,720 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
0,000 |
0,000 |
90,450 |
400,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,835 |
18:01 |
-0,420 |
-5,79% |
0,000 |
0,000 |
7,255 |
250,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
19:16 |
-0,020 |
-0,30% |
0,000 |
0,000 |
6,600 |
325,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
08:02 |
+0,120 |
+1,17% |
0,000 |
0,000 |
10,240 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,900 |
19:26 |
+1,400 |
+2,04% |
0,000 |
0,000 |
68,500 |
96,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,134 |
14:35 |
+0,124 |
+2,47% |
0,000 |
0,000 |
5,010 |
360,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
08:02 |
-0,050 |
-0,20% |
0,000 |
0,000 |
25,150 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,950 |
19:39 |
-0,140 |
-1,16% |
0,000 |
0,000 |
12,090 |
8.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
32,360 |
20:27 |
+0,580 |
+1,82% |
0,000 |
0,000 |
31,780 |
398,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,740 |
21:56 |
-1,600 |
-5,85% |
0,000 |
0,000 |
27,340 |
88.921,00 |
|
