| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.085,24 |
09:00 |
+5,90 |
+0,04% |
- |
- |
15.079,34 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:02 |
+2,000 |
+0,33% |
612,000 |
616,000 |
610,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
302,000 |
10:25 |
+5,800 |
+1,96% |
298,000 |
299,600 |
296,200 |
49,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
09:15 |
+1,500 |
+0,60% |
253,500 |
254,500 |
249,500 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
08:02 |
-0,800 |
-0,48% |
165,200 |
165,800 |
165,800 |
0,00 |
 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,400 |
08:04 |
+0,200 |
+0,13% |
155,600 |
156,000 |
155,200 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,400 |
08:20 |
-4,800 |
-4,24% |
110,800 |
111,200 |
113,200 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
102,000 |
09:59 |
-1,000 |
-0,97% |
102,200 |
102,800 |
103,000 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,300 |
12:25 |
-2,900 |
-2,87% |
97,900 |
98,300 |
101,200 |
57,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,000 |
90,300 |
90,450 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,600 |
09:15 |
+0,300 |
+0,38% |
78,300 |
78,900 |
78,300 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,900 |
09:15 |
+0,700 |
+0,91% |
78,400 |
78,900 |
77,200 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
73,100 |
73,500 |
72,400 |
176,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
70,250 |
70,750 |
68,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,300 |
08:20 |
-0,200 |
-0,34% |
57,000 |
57,500 |
58,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,300 |
13:07 |
+2,000 |
+3,90% |
53,300 |
53,400 |
51,300 |
441,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
08:02 |
+0,700 |
+1,43% |
50,500 |
50,800 |
49,050 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,100 |
08:02 |
-0,350 |
-0,72% |
48,750 |
48,850 |
48,450 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,850 |
09:05 |
+0,950 |
+2,07% |
47,000 |
47,250 |
45,900 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,900 |
11:46 |
+0,480 |
+1,03% |
46,820 |
46,920 |
46,420 |
40,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,800 |
08:20 |
-1,000 |
-2,14% |
46,700 |
46,900 |
46,800 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,250 |
08:02 |
-0,650 |
-1,48% |
43,650 |
43,950 |
43,900 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,640 |
11:49 |
+0,220 |
+0,52% |
42,800 |
42,840 |
42,420 |
413,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,200 |
42,600 |
42,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,800 |
12:47 |
+2,900 |
+8,31% |
37,700 |
37,950 |
34,900 |
210,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
08:04 |
+0,150 |
+0,46% |
32,600 |
32,700 |
32,750 |
50,00 |
|
|
CANCOM SE O.N. |
541910 |
32,340 |
10:48 |
+0,880 |
+2,80% |
32,600 |
32,680 |
31,460 |
974,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,560 |
12:00 |
-0,220 |
-0,69% |
31,520 |
31,600 |
31,780 |
365,00 |
|
|
INDUS HOLDING AG |
620010 |
28,850 |
09:27 |
±0,000 |
±0,00% |
28,350 |
28,600 |
28,850 |
390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
09:59 |
-0,200 |
-0,71% |
28,250 |
28,500 |
28,300 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
09:15 |
+0,240 |
+0,86% |
28,380 |
28,460 |
28,000 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,150 |
09:15 |
+0,400 |
+1,44% |
28,100 |
28,250 |
27,750 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,655 |
13:14 |
-0,685 |
-2,51% |
26,825 |
26,850 |
27,340 |
2.435,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
08:02 |
-0,050 |
-0,20% |
25,000 |
25,150 |
25,150 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,780 |
08:33 |
-1,000 |
-3,88% |
24,700 |
24,800 |
25,780 |
100,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,400 |
08:20 |
-0,050 |
-0,21% |
23,400 |
23,600 |
23,450 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
23,000 |
13:21 |
+0,250 |
+1,10% |
23,000 |
23,200 |
22,750 |
1.386,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,000 |
08:09 |
-0,240 |
-1,08% |
22,280 |
22,320 |
22,240 |
400,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,620 |
09:46 |
-0,200 |
-0,88% |
21,940 |
22,080 |
22,820 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,150 |
10:33 |
-0,500 |
-2,21% |
21,900 |
22,000 |
22,650 |
200,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
09:15 |
+0,140 |
+0,71% |
19,960 |
20,000 |
19,820 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,660 |
12:31 |
+0,030 |
+0,15% |
19,640 |
19,690 |
19,630 |
1.483,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,380 |
12:37 |
+0,120 |
+0,62% |
19,380 |
19,460 |
19,260 |
48,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,350 |
12:52 |
+0,020 |
+0,10% |
19,330 |
19,370 |
19,330 |
185,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,540 |
09:15 |
+0,680 |
+3,81% |
18,560 |
18,600 |
17,860 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,720 |
09:59 |
-1,180 |
-6,24% |
17,920 |
18,000 |
18,900 |
300,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:15 |
+0,040 |
+0,23% |
17,560 |
17,660 |
17,520 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
08:20 |
-0,220 |
-1,24% |
17,440 |
17,540 |
17,720 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
12:57 |
-0,080 |
-0,54% |
14,680 |
14,700 |
14,760 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,580 |
13:03 |
+0,080 |
+0,59% |
13,770 |
13,800 |
13,500 |
450,00 |
|
|
TAKKT AG O.N. |
744600 |
13,460 |
08:02 |
-0,100 |
-0,74% |
13,620 |
13,700 |
13,560 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
09:59 |
±0,000 |
±0,00% |
13,080 |
13,140 |
13,080 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,045 |
09:15 |
+0,060 |
+0,46% |
13,050 |
13,085 |
12,985 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,160 |
10:03 |
+0,070 |
+0,58% |
12,000 |
12,020 |
12,090 |
4.560,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,550 |
11,600 |
10,730 |
2.757,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
08:02 |
+0,120 |
+1,17% |
10,300 |
10,320 |
10,240 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,530 |
09:15 |
+0,050 |
+0,59% |
8,420 |
8,460 |
8,480 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,375 |
12:01 |
+0,130 |
+1,79% |
7,435 |
7,460 |
7,245 |
160,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,145 |
11:16 |
-0,110 |
-1,52% |
7,125 |
7,160 |
7,255 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,070 |
09:15 |
+0,010 |
+0,14% |
7,080 |
7,090 |
7,060 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,670 |
11:37 |
+0,070 |
+1,06% |
6,620 |
6,650 |
6,600 |
300,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,350 |
09:00 |
±0,000 |
±0,00% |
6,330 |
6,360 |
6,350 |
550,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,175 |
08:32 |
+0,010 |
+0,16% |
6,265 |
6,280 |
6,165 |
10,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,020 |
12:36 |
+0,280 |
+4,88% |
6,020 |
6,070 |
5,740 |
5.170,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,690 |
12:29 |
-0,085 |
-1,47% |
5,720 |
5,740 |
5,775 |
1.550,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,470 |
08:43 |
-0,050 |
-0,91% |
5,535 |
5,550 |
5,520 |
250,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
12:03 |
+0,060 |
+1,20% |
5,030 |
5,050 |
5,010 |
2.000,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,920 |
08:13 |
-0,090 |
-1,80% |
4,795 |
4,987 |
5,010 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,040 |
10:21 |
+0,050 |
+1,25% |
4,005 |
4,020 |
3,990 |
320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,698 |
11:28 |
+0,236 |
+9,59% |
2,584 |
2,626 |
2,462 |
140,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,072 |
10:46 |
+0,052 |
+5,10% |
1,080 |
1,088 |
1,020 |
9.601,00 |
|
