| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.380,92 |
09:00 |
+70,20 |
+0,26% |
- |
- |
27.310,72 |
-- |
 |
|
RTL GROUP |
861149 |
30,200 |
10:14 |
-0,050 |
-0,17% |
30,050 |
30,150 |
30,250 |
832,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,600 |
09:15 |
+0,340 |
+2,38% |
14,700 |
14,720 |
14,260 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,740 |
12:00 |
-0,090 |
-1,32% |
6,758 |
6,762 |
6,830 |
18.436,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,845 |
11:27 |
-0,046 |
-0,94% |
4,873 |
4,881 |
4,891 |
5.701,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,050 |
10:40 |
+3,400 |
+5,51% |
65,350 |
65,500 |
61,650 |
240,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,300 |
11:35 |
-0,550 |
-0,67% |
81,100 |
81,200 |
81,850 |
660,00 |
|
|
PUMA SE |
696960 |
52,220 |
09:15 |
-0,040 |
-0,08% |
52,440 |
52,480 |
52,260 |
5,00 |
|
|
AURUBIS AG |
676650 |
76,100 |
10:46 |
-0,450 |
-0,59% |
76,600 |
76,700 |
76,550 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
69,300 |
12:15 |
+1,400 |
+2,06% |
69,500 |
69,700 |
67,900 |
1.015,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:15 |
+0,100 |
+0,27% |
37,800 |
37,840 |
37,660 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,350 |
11:01 |
+3,650 |
+4,31% |
89,000 |
89,100 |
84,700 |
65,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
08:13 |
-0,400 |
-0,31% |
127,000 |
127,400 |
127,400 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
10:32 |
-0,320 |
-0,90% |
34,960 |
35,040 |
35,600 |
25,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:59 |
+0,030 |
+0,18% |
16,970 |
16,980 |
16,950 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
09:57 |
±0,000 |
±0,00% |
101,600 |
101,800 |
102,700 |
170,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,900 |
08:51 |
-1,450 |
-3,00% |
49,000 |
49,100 |
48,350 |
125,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,970 |
11:17 |
+0,300 |
+0,72% |
41,870 |
41,890 |
41,670 |
213,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,000 |
10:06 |
+0,500 |
+0,97% |
52,150 |
52,250 |
51,500 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,490 |
11:56 |
-0,030 |
-0,29% |
10,420 |
10,460 |
10,520 |
3.555,00 |
|
|
LANXESS AG |
547040 |
26,920 |
09:15 |
-0,090 |
-0,33% |
27,160 |
27,210 |
27,010 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,950 |
09:59 |
+0,650 |
+0,82% |
79,850 |
79,950 |
79,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
09:40 |
+1,250 |
+1,30% |
96,850 |
97,000 |
95,850 |
110,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
10:33 |
-0,060 |
-0,13% |
46,140 |
46,180 |
46,040 |
93,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
08:04 |
-0,200 |
-0,86% |
23,140 |
23,180 |
23,240 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,500 |
11:45 |
+3,400 |
+3,30% |
107,150 |
107,250 |
103,100 |
175,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
08:13 |
+1,800 |
+2,50% |
74,350 |
74,550 |
72,100 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,800 |
71,850 |
68,500 |
2.006,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,000 |
08:04 |
-0,800 |
-1,46% |
54,200 |
54,500 |
54,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,440 |
12:17 |
+0,920 |
+1,08% |
86,580 |
86,840 |
85,520 |
42,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,505 |
09:57 |
-0,165 |
-1,21% |
13,525 |
13,555 |
13,670 |
101,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,540 |
46,590 |
45,620 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,950 |
09:39 |
+1,500 |
+2,04% |
75,300 |
75,400 |
73,450 |
1.190,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,760 |
11:16 |
+0,940 |
+2,42% |
39,520 |
39,580 |
38,820 |
2.080,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,950 |
12:15 |
-0,230 |
-1,14% |
19,965 |
19,970 |
20,180 |
10.875,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,640 |
09:23 |
-0,480 |
-1,11% |
42,800 |
42,840 |
43,120 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,800 |
09:51 |
+0,055 |
+0,47% |
11,855 |
11,865 |
11,745 |
200,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
08:04 |
-0,160 |
-0,59% |
27,840 |
27,860 |
27,220 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,180 |
10:50 |
+0,220 |
+0,71% |
31,560 |
31,620 |
30,960 |
566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,010 |
08:02 |
-0,010 |
-0,03% |
32,060 |
32,090 |
31,020 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,280 |
11:31 |
+0,083 |
+3,78% |
2,283 |
2,285 |
2,197 |
4.680,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,900 |
11:33 |
+0,300 |
+0,25% |
119,800 |
119,900 |
119,600 |
1.362,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,830 |
08:02 |
-0,110 |
-0,22% |
48,230 |
48,260 |
48,940 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,682 |
11:31 |
+0,064 |
+1,14% |
5,700 |
5,710 |
5,618 |
130,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:20 |
-0,200 |
-0,24% |
83,600 |
84,000 |
83,100 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
08:13 |
-0,250 |
-0,35% |
71,150 |
71,250 |
71,000 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,320 |
11:25 |
-0,640 |
-2,67% |
23,360 |
23,400 |
23,960 |
586,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,100 |
12:19 |
+0,140 |
+0,58% |
24,100 |
24,110 |
23,960 |
3.275,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
08:04 |
-0,200 |
-0,20% |
102,500 |
102,700 |
101,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,260 |
08:02 |
+0,260 |
+0,53% |
48,880 |
49,000 |
49,000 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,000 |
11:32 |
+0,070 |
+0,47% |
14,960 |
14,990 |
14,930 |
2.458,00 |
|
