| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.499,71 |
20:20 |
+188,99 |
+0,69% |
- |
- |
27.310,72 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
107,000 |
15:11 |
+3,900 |
+3,78% |
105,050 |
105,600 |
103,100 |
202,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
13:02 |
-0,060 |
-0,26% |
23,060 |
23,120 |
23,240 |
50,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,915 |
18:39 |
+0,024 |
+0,49% |
4,910 |
4,946 |
4,891 |
10.301,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,845 |
12:46 |
+0,100 |
+0,85% |
11,795 |
11,855 |
11,745 |
450,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,600 |
19:45 |
+3,100 |
+4,53% |
71,550 |
71,900 |
68,500 |
2.086,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,690 |
15:59 |
+0,430 |
+3,02% |
14,660 |
14,740 |
14,260 |
480,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
12:26 |
+3,850 |
+6,24% |
64,950 |
65,250 |
61,650 |
285,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,000 |
08:04 |
-0,800 |
-1,46% |
54,500 |
55,400 |
54,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,920 |
13:04 |
-0,080 |
-0,16% |
48,540 |
48,940 |
49,000 |
4,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,200 |
17:47 |
-0,650 |
-0,79% |
80,750 |
81,200 |
81,850 |
790,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
16:44 |
+1,650 |
+2,29% |
73,300 |
73,700 |
72,100 |
80,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
08:13 |
-0,250 |
-0,35% |
70,750 |
71,450 |
71,000 |
0,00 |
|
|
RTL GROUP |
861149 |
29,950 |
19:38 |
-0,300 |
-0,99% |
29,900 |
30,100 |
30,250 |
1.733,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,600 |
17:32 |
±0,000 |
±0,00% |
119,900 |
120,400 |
119,600 |
1.527,00 |
|
|
PUMA SE |
696960 |
51,360 |
18:13 |
-0,900 |
-1,72% |
51,260 |
51,560 |
52,260 |
425,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,510 |
19:59 |
-0,420 |
-2,81% |
14,510 |
14,610 |
14,930 |
3.423,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,850 |
14:21 |
+4,150 |
+4,90% |
87,100 |
87,450 |
84,700 |
66,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,500 |
19:56 |
+1,600 |
+2,36% |
68,750 |
70,100 |
67,900 |
3.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,732 |
20:05 |
-0,098 |
-1,43% |
6,732 |
6,756 |
6,830 |
35.138,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,460 |
16:22 |
+0,940 |
+1,10% |
86,260 |
86,780 |
85,520 |
45,00 |
|
|
LANXESS AG |
547040 |
27,400 |
19:05 |
+0,390 |
+1,44% |
27,110 |
27,350 |
27,010 |
117,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
18:09 |
-1,000 |
-0,78% |
125,200 |
126,600 |
127,400 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,850 |
15:11 |
+1,400 |
+1,91% |
73,650 |
74,350 |
73,450 |
1.200,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
45,380 |
45,640 |
45,620 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,590 |
14:53 |
-0,080 |
-0,59% |
13,485 |
13,630 |
13,670 |
151,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,480 |
18:09 |
-1,120 |
-3,15% |
34,420 |
34,780 |
35,600 |
55,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
08:04 |
-0,160 |
-0,59% |
27,320 |
27,520 |
27,220 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,300 |
19:32 |
+1,360 |
+2,78% |
50,020 |
50,260 |
48,940 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
101,100 |
17:10 |
-1,600 |
-1,56% |
100,500 |
101,200 |
102,700 |
173,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
17:20 |
-0,040 |
-0,10% |
38,780 |
38,900 |
38,820 |
2.500,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,770 |
17:59 |
+0,152 |
+2,71% |
5,706 |
5,766 |
5,618 |
8.495,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:20 |
-0,200 |
-0,24% |
84,300 |
84,900 |
83,100 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
08:04 |
-0,200 |
-0,20% |
102,000 |
102,400 |
101,000 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:15 |
+0,100 |
+0,27% |
37,220 |
37,400 |
37,660 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,640 |
09:23 |
-0,480 |
-1,11% |
42,520 |
42,620 |
43,120 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,900 |
16:52 |
-1,060 |
-4,42% |
22,900 |
22,980 |
23,960 |
1.076,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
16:24 |
+1,050 |
+2,04% |
52,450 |
52,700 |
51,500 |
2.244,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,000 |
16:49 |
+0,330 |
+0,79% |
41,290 |
41,460 |
41,670 |
468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,260 |
19:52 |
-0,260 |
-2,47% |
10,230 |
10,300 |
10,520 |
6.905,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,300 |
18:35 |
+0,120 |
+0,59% |
20,210 |
20,330 |
20,180 |
15.683,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
18:15 |
-0,010 |
-0,06% |
16,940 |
16,970 |
16,950 |
40,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,150 |
17:40 |
+1,130 |
+3,64% |
31,810 |
32,110 |
31,020 |
287,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,700 |
15:29 |
+0,400 |
+0,50% |
80,150 |
80,350 |
79,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
18:22 |
+1,250 |
+1,30% |
96,300 |
97,100 |
95,850 |
210,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,900 |
08:51 |
-1,450 |
-3,00% |
49,500 |
49,700 |
48,350 |
125,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,500 |
17:26 |
+0,540 |
+1,74% |
31,280 |
31,580 |
30,960 |
641,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
17:09 |
-0,180 |
-0,39% |
45,760 |
45,980 |
46,040 |
200,00 |
|
|
AURUBIS AG |
676650 |
76,800 |
19:50 |
+0,250 |
+0,33% |
76,800 |
77,300 |
76,550 |
167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
20:16 |
+0,003 |
+0,14% |
2,200 |
2,220 |
2,197 |
11.165,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,300 |
17:56 |
-0,660 |
-2,75% |
23,300 |
23,440 |
23,960 |
3.660,00 |
|
