| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.811,68 |
09:00 |
-41,96 |
-0,22% |
- |
- |
18.853,64 |
-- |
 |
|
AIRBUS SE |
938914 |
159,100 |
10:17 |
-0,700 |
-0,44% |
159,300 |
159,320 |
159,800 |
81,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,000 |
12:27 |
+9,100 |
+2,05% |
453,100 |
453,300 |
444,900 |
266,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
12:31 |
+3,300 |
+1,25% |
266,700 |
266,900 |
263,500 |
1.289,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
09:36 |
+1,300 |
+0,58% |
227,900 |
228,100 |
225,700 |
85,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
12:31 |
-0,500 |
-0,41% |
120,850 |
120,900 |
121,200 |
1.582,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,500 |
12:42 |
-8,600 |
-4,60% |
178,600 |
178,660 |
187,100 |
5.310,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,300 |
09:04 |
-1,600 |
-0,55% |
274,300 |
274,600 |
289,900 |
29,00 |
|
|
SAP SE O.N. |
716460 |
177,000 |
12:19 |
+0,820 |
+0,47% |
176,920 |
176,960 |
176,180 |
547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,400 |
12:39 |
-0,600 |
-0,87% |
68,430 |
68,450 |
69,000 |
5.898,00 |
|
|
RWE AG INH O.N. |
703712 |
35,460 |
11:51 |
-0,210 |
-0,59% |
35,540 |
35,550 |
35,670 |
2.310,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
12:36 |
+1,800 |
+0,35% |
517,000 |
517,400 |
515,000 |
561,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,400 |
11:26 |
-0,250 |
-0,15% |
166,050 |
166,200 |
165,650 |
686,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
11:38 |
-0,105 |
-0,28% |
37,980 |
37,995 |
38,010 |
4.427,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
10:43 |
-0,290 |
-0,60% |
48,230 |
48,250 |
48,380 |
700,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,100 |
11:24 |
+1,180 |
+1,42% |
83,980 |
84,020 |
82,920 |
21,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,050 |
11:16 |
-1,700 |
-1,65% |
101,950 |
102,050 |
102,750 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
11:18 |
+1,350 |
+0,75% |
181,700 |
181,850 |
180,500 |
98,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
09:56 |
-0,220 |
-0,77% |
28,570 |
28,590 |
28,730 |
1.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,970 |
12:09 |
-0,180 |
-0,81% |
21,950 |
21,960 |
22,150 |
1.900,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,310 |
12:43 |
+0,600 |
+1,51% |
40,310 |
40,330 |
39,710 |
1.067,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
12:12 |
+0,080 |
+0,13% |
63,120 |
63,140 |
62,940 |
164,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:15 |
+1,400 |
+0,98% |
144,100 |
144,200 |
143,000 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,080 |
12:36 |
-5,920 |
-5,75% |
97,220 |
97,280 |
103,000 |
2.395,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
12:31 |
-0,236 |
-1,47% |
15,868 |
15,874 |
16,092 |
11.469,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,580 |
25,600 |
24,910 |
627,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
-1,200 |
-1,18% |
100,950 |
101,000 |
102,050 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:01 |
-0,180 |
-0,34% |
53,840 |
53,880 |
53,160 |
150,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
12:06 |
-0,260 |
-0,52% |
50,020 |
50,060 |
50,320 |
691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
11:29 |
-0,160 |
-0,19% |
83,860 |
83,920 |
84,240 |
229,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,720 |
12:41 |
+0,220 |
+0,86% |
25,720 |
25,740 |
25,500 |
14.223,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,350 |
11:32 |
+0,105 |
+0,79% |
13,360 |
13,365 |
13,245 |
3.255,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,660 |
39,680 |
41,100 |
7.615,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,080 |
12:38 |
+0,040 |
+0,27% |
15,080 |
15,095 |
15,040 |
10.454,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,920 |
12:09 |
-0,445 |
-1,52% |
28,920 |
28,935 |
29,365 |
1.819,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,380 |
12:40 |
-0,040 |
-0,08% |
49,380 |
49,385 |
49,420 |
3.057,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
11:33 |
+0,505 |
+1,21% |
42,170 |
42,190 |
41,695 |
1.628,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,990 |
12:21 |
+0,180 |
+0,60% |
29,950 |
29,970 |
29,810 |
6.551,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
230,900 |
231,100 |
232,300 |
71,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,060 |
10:22 |
-1,060 |
-1,49% |
70,520 |
70,540 |
71,120 |
470,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,200 |
10:14 |
+5,600 |
+2,39% |
236,500 |
236,700 |
234,600 |
60,00 |
|
