| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.811,68 |
09:00 |
-41,96 |
-0,22% |
- |
- |
18.853,64 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,380 |
25,390 |
24,910 |
42,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,060 |
10:07 |
+0,250 |
+0,84% |
30,030 |
30,040 |
29,810 |
4.611,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
10:20 |
-0,800 |
-0,66% |
120,500 |
120,600 |
121,200 |
1.302,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
-1,200 |
-1,18% |
100,550 |
100,650 |
102,050 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:01 |
-0,180 |
-0,34% |
53,380 |
53,400 |
53,160 |
150,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,640 |
10:24 |
+0,140 |
+0,55% |
25,650 |
25,670 |
25,500 |
8.753,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,260 |
10:25 |
-6,840 |
-3,66% |
179,880 |
179,980 |
187,100 |
3.340,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,300 |
09:04 |
-1,600 |
-0,55% |
275,600 |
276,200 |
289,900 |
29,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,640 |
10:20 |
-0,540 |
-0,31% |
175,880 |
175,940 |
176,180 |
150,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
10:22 |
-0,170 |
-0,48% |
35,470 |
35,480 |
35,670 |
1.360,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
10:06 |
+6,200 |
+1,20% |
521,200 |
521,600 |
515,000 |
167,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,940 |
09:15 |
+0,245 |
+0,59% |
42,070 |
42,095 |
41,695 |
1.231,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
09:15 |
-0,420 |
-0,83% |
49,860 |
49,890 |
50,320 |
365,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,500 |
09:38 |
+6,600 |
+1,48% |
453,700 |
453,900 |
444,900 |
236,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,200 |
10:14 |
+5,600 |
+2,39% |
240,200 |
240,300 |
234,600 |
60,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,550 |
10:01 |
-0,100 |
-0,06% |
165,550 |
165,700 |
165,650 |
500,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,480 |
09:55 |
-0,520 |
-0,75% |
68,650 |
68,670 |
69,000 |
4.706,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,005 |
10:07 |
-0,005 |
-0,01% |
37,935 |
37,950 |
38,010 |
2.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
09:15 |
+0,080 |
+0,10% |
83,920 |
83,980 |
82,920 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:15 |
-0,750 |
-0,73% |
102,050 |
102,150 |
102,750 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
09:36 |
+1,300 |
+0,58% |
228,400 |
228,600 |
225,700 |
85,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
09:56 |
-0,220 |
-0,77% |
28,610 |
28,620 |
28,730 |
1.436,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
09:39 |
+0,030 |
+0,23% |
13,285 |
13,290 |
13,245 |
715,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
10:22 |
-0,090 |
-0,41% |
22,050 |
22,070 |
22,150 |
1.765,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
10:19 |
+0,310 |
+0,78% |
40,030 |
40,040 |
39,710 |
360,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,500 |
08:13 |
-1,000 |
-0,55% |
181,400 |
181,550 |
180,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,796 |
10:13 |
-0,296 |
-1,84% |
15,844 |
15,850 |
16,092 |
9.238,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,120 |
10:13 |
-1,120 |
-1,33% |
82,900 |
82,960 |
84,240 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,050 |
10:24 |
-1,050 |
-2,55% |
40,000 |
40,030 |
41,100 |
3.505,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,360 |
08:02 |
-0,020 |
-0,04% |
48,030 |
48,050 |
48,380 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
09:15 |
-0,480 |
-0,76% |
62,920 |
62,980 |
62,940 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,055 |
10:24 |
+0,015 |
+0,10% |
15,055 |
15,065 |
15,040 |
6.166,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,060 |
10:22 |
-1,060 |
-1,49% |
70,100 |
70,120 |
71,120 |
470,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,500 |
10:17 |
-5,500 |
-5,34% |
97,240 |
97,300 |
103,000 |
1.274,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:15 |
+1,400 |
+0,98% |
144,000 |
144,100 |
143,000 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,310 |
10:18 |
-0,055 |
-0,19% |
29,205 |
29,220 |
29,365 |
752,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,155 |
10:27 |
-0,265 |
-0,54% |
49,160 |
49,180 |
49,420 |
2.473,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:21 |
+3,800 |
+1,44% |
266,800 |
266,900 |
263,500 |
571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,100 |
10:17 |
-0,700 |
-0,44% |
159,140 |
159,180 |
159,800 |
81,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
231,200 |
231,400 |
232,300 |
71,00 |
|
