| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.773,04 |
08:24 |
-80,60 |
-0,43% |
- |
- |
18.853,64 |
-- |
 |
|
RHEINMETALL AG |
703000 |
515,800 |
08:09 |
+0,800 |
+0,16% |
515,200 |
515,600 |
515,000 |
4,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,100 |
08:08 |
+0,200 |
+0,05% |
445,500 |
446,000 |
444,900 |
161,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,800 |
08:04 |
+2,900 |
+1,00% |
292,800 |
293,400 |
289,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
08:02 |
-0,500 |
-0,19% |
263,400 |
263,600 |
263,500 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
08:02 |
+2,000 |
+0,85% |
236,800 |
237,600 |
234,600 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
08:23 |
-1,000 |
-0,43% |
231,600 |
232,500 |
232,300 |
15,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
08:23 |
+0,100 |
+0,04% |
225,100 |
225,900 |
225,700 |
50,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,020 |
08:12 |
-7,080 |
-3,78% |
180,780 |
181,000 |
187,100 |
1.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,500 |
08:13 |
-1,000 |
-0,55% |
179,550 |
180,500 |
180,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
174,900 |
08:16 |
-1,280 |
-0,73% |
0,000 |
0,000 |
176,180 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,700 |
08:20 |
-0,950 |
-0,57% |
164,700 |
165,500 |
165,650 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,000 |
08:15 |
+0,200 |
+0,13% |
159,900 |
160,400 |
159,800 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
08:21 |
+1,050 |
+0,73% |
144,050 |
144,450 |
143,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
08:23 |
-0,150 |
-0,12% |
121,000 |
121,050 |
121,200 |
146,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,980 |
08:07 |
-5,020 |
-4,87% |
97,640 |
98,000 |
103,000 |
221,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,350 |
08:21 |
-0,400 |
-0,39% |
102,350 |
102,450 |
102,750 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
08:21 |
-1,250 |
-1,22% |
100,800 |
101,200 |
102,050 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,800 |
08:02 |
-0,440 |
-0,52% |
83,800 |
84,080 |
84,240 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
08:21 |
-0,460 |
-0,55% |
82,460 |
82,720 |
82,920 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,960 |
08:04 |
-0,160 |
-0,22% |
71,220 |
71,520 |
71,120 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,920 |
08:24 |
-0,080 |
-0,12% |
68,800 |
68,930 |
69,000 |
2.432,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,540 |
08:21 |
-0,400 |
-0,64% |
62,540 |
62,880 |
62,940 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:01 |
-0,180 |
-0,34% |
53,160 |
53,520 |
53,160 |
150,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,960 |
08:21 |
-0,360 |
-0,72% |
49,960 |
50,160 |
50,320 |
5,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,555 |
08:21 |
+0,135 |
+0,27% |
49,555 |
49,600 |
49,420 |
250,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,360 |
08:02 |
-0,020 |
-0,04% |
48,350 |
48,510 |
48,380 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,845 |
08:21 |
+0,150 |
+0,36% |
41,845 |
42,185 |
41,695 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,680 |
08:21 |
-1,420 |
-3,45% |
39,620 |
39,660 |
41,100 |
1.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
08:02 |
-0,140 |
-0,35% |
39,630 |
39,700 |
39,710 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,955 |
08:15 |
-0,055 |
-0,14% |
37,955 |
38,010 |
38,010 |
30,00 |
|
|
RWE AG INH O.N. |
703712 |
35,770 |
08:24 |
+0,100 |
+0,28% |
35,770 |
35,830 |
35,670 |
140,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,840 |
08:06 |
+0,030 |
+0,10% |
29,850 |
29,900 |
29,810 |
150,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,150 |
08:21 |
-0,215 |
-0,73% |
29,400 |
29,465 |
29,365 |
30,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
08:21 |
-0,170 |
-0,59% |
28,540 |
28,670 |
28,730 |
300,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,400 |
08:24 |
-0,100 |
-0,39% |
25,300 |
25,530 |
25,500 |
760,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,040 |
25,360 |
24,910 |
42,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
08:01 |
-0,250 |
-1,13% |
22,030 |
22,080 |
22,150 |
383,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,076 |
08:15 |
-0,016 |
-0,10% |
16,090 |
16,118 |
16,092 |
8.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,010 |
08:00 |
-0,030 |
-0,20% |
15,005 |
15,050 |
15,040 |
300,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,265 |
08:05 |
+0,020 |
+0,15% |
13,240 |
13,275 |
13,245 |
25,00 |
|
