| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.731,76 |
18:44 |
-121,88 |
-0,65% |
- |
- |
18.853,64 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
17:54 |
+8,800 |
+1,98% |
453,900 |
454,100 |
444,900 |
724,00 |
 |
|
MERCK KGAA O.N. |
659990 |
168,500 |
17:36 |
+2,850 |
+1,72% |
168,300 |
169,000 |
165,650 |
932,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
18:28 |
+1,800 |
+0,68% |
265,200 |
265,700 |
263,500 |
3.061,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
15:09 |
+1,700 |
+0,72% |
234,500 |
235,200 |
234,600 |
81,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
17:58 |
+1,700 |
+0,75% |
226,600 |
227,500 |
225,700 |
246,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:34 |
+1,350 |
+0,94% |
143,800 |
144,100 |
143,000 |
17,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
14:46 |
+1,280 |
+1,54% |
83,580 |
83,860 |
82,920 |
41,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
14:38 |
+1,260 |
+2,37% |
54,080 |
54,380 |
53,160 |
656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
17:48 |
+1,000 |
+0,55% |
181,250 |
181,750 |
180,500 |
203,00 |
|
|
SAP SE O.N. |
716460 |
176,860 |
17:33 |
+0,680 |
+0,39% |
176,240 |
176,780 |
176,180 |
1.369,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,100 |
18:43 |
+0,390 |
+0,98% |
39,980 |
40,100 |
39,710 |
11.795,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,960 |
18:00 |
+0,265 |
+0,64% |
42,060 |
42,235 |
41,695 |
1.693,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,220 |
25,310 |
24,910 |
727,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,190 |
18:26 |
+0,150 |
+1,00% |
15,125 |
15,185 |
15,040 |
16.618,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,365 |
17:27 |
+0,120 |
+0,91% |
13,385 |
13,415 |
13,245 |
13.353,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
12:12 |
+0,080 |
+0,13% |
63,020 |
63,220 |
62,940 |
164,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
15:59 |
-0,160 |
-0,54% |
29,770 |
29,870 |
29,810 |
7.201,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
16:06 |
-0,190 |
-0,66% |
28,450 |
28,590 |
28,730 |
2.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,940 |
18:06 |
-0,210 |
-0,95% |
21,840 |
21,930 |
22,150 |
5.433,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,868 |
18:39 |
-0,224 |
-1,39% |
15,862 |
15,868 |
16,092 |
15.879,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,250 |
18:37 |
-0,250 |
-0,98% |
25,250 |
25,330 |
25,500 |
33.495,00 |
|
|
RWE AG INH O.N. |
703712 |
35,400 |
17:47 |
-0,270 |
-0,76% |
35,350 |
35,430 |
35,670 |
4.122,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,095 |
18:14 |
-0,325 |
-0,66% |
49,005 |
49,025 |
49,420 |
5.810,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
15:08 |
-0,550 |
-1,09% |
49,710 |
49,990 |
50,320 |
891,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,780 |
18:32 |
-0,600 |
-1,24% |
47,780 |
47,950 |
48,380 |
785,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
17:09 |
-0,660 |
-0,41% |
158,460 |
158,960 |
159,800 |
328,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,500 |
17:12 |
-0,740 |
-0,88% |
83,340 |
83,640 |
84,240 |
251,00 |
|
|
RHEINMETALL AG |
703000 |
514,200 |
18:20 |
-0,800 |
-0,16% |
513,200 |
514,800 |
515,000 |
1.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
18:26 |
-0,800 |
-2,72% |
28,565 |
28,675 |
29,365 |
5.092,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,170 |
18:18 |
-0,830 |
-1,20% |
67,990 |
68,170 |
69,000 |
10.353,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
18:18 |
-0,900 |
-0,74% |
120,150 |
120,800 |
121,200 |
5.430,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
18:33 |
-0,905 |
-2,38% |
37,085 |
37,145 |
38,010 |
18.475,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,000 |
16:52 |
-1,120 |
-1,57% |
69,680 |
69,900 |
71,120 |
516,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
-1,200 |
-1,18% |
100,300 |
100,750 |
102,050 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
18:32 |
-2,000 |
-4,87% |
39,000 |
39,100 |
41,100 |
9.838,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,100 |
17:29 |
-2,650 |
-2,58% |
100,000 |
100,050 |
102,750 |
275,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
17:29 |
-3,000 |
-1,29% |
229,800 |
230,400 |
232,300 |
76,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,800 |
18:14 |
-6,200 |
-6,02% |
96,600 |
96,760 |
103,000 |
4.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
278,600 |
17:42 |
-11,300 |
-3,90% |
278,600 |
281,200 |
289,900 |
181,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
18:35 |
-12,100 |
-6,47% |
174,720 |
175,560 |
187,100 |
10.209,00 |
|
