| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.811,68 |
09:00 |
-41,96 |
-0,22% |
- |
- |
18.853,64 |
-- |
 |
|
RHEINMETALL AG |
703000 |
516,200 |
15:18 |
+1,200 |
+0,23% |
513,400 |
513,800 |
515,000 |
1.165,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
15:33 |
+10,200 |
+2,29% |
454,800 |
455,000 |
444,900 |
419,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,700 |
14:43 |
-14,200 |
-4,90% |
274,900 |
275,200 |
289,900 |
117,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
15:51 |
+2,000 |
+0,76% |
265,300 |
265,400 |
263,500 |
2.171,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
15:09 |
+1,700 |
+0,72% |
235,900 |
236,100 |
234,600 |
81,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
230,000 |
230,100 |
232,300 |
71,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
15:46 |
+2,300 |
+1,02% |
227,000 |
227,100 |
225,700 |
95,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
11:18 |
+1,350 |
+0,75% |
181,100 |
181,200 |
180,500 |
98,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,020 |
15:57 |
+0,840 |
+0,48% |
176,880 |
176,920 |
176,180 |
914,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,460 |
16:03 |
-11,640 |
-6,22% |
175,620 |
175,660 |
187,100 |
8.715,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
14:05 |
+0,850 |
+0,51% |
167,050 |
167,150 |
165,650 |
766,00 |
|
|
AIRBUS SE |
938914 |
158,760 |
16:03 |
-1,040 |
-0,65% |
158,840 |
158,860 |
159,800 |
257,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:34 |
+1,350 |
+0,94% |
143,900 |
144,000 |
143,000 |
17,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
16:00 |
-1,150 |
-0,95% |
120,050 |
120,150 |
121,200 |
2.989,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,100 |
15:29 |
-1,650 |
-1,61% |
100,550 |
100,650 |
102,750 |
175,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
-1,200 |
-1,18% |
101,200 |
101,250 |
102,050 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,720 |
15:37 |
-6,280 |
-6,10% |
96,620 |
96,680 |
103,000 |
4.228,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
14:46 |
+1,280 |
+1,54% |
83,680 |
83,720 |
82,920 |
41,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
14:24 |
-0,320 |
-0,38% |
83,380 |
83,420 |
84,240 |
239,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,060 |
15:49 |
-1,060 |
-1,49% |
70,220 |
70,260 |
71,120 |
486,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,070 |
15:56 |
-0,930 |
-1,35% |
68,100 |
68,140 |
69,000 |
9.712,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
12:12 |
+0,080 |
+0,13% |
63,140 |
63,180 |
62,940 |
164,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
14:38 |
+1,260 |
+2,37% |
54,300 |
54,340 |
53,160 |
656,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
15:08 |
-0,550 |
-1,09% |
49,820 |
49,850 |
50,320 |
891,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,180 |
15:54 |
-0,240 |
-0,49% |
49,290 |
49,300 |
49,420 |
3.789,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,060 |
14:21 |
-0,320 |
-0,66% |
47,980 |
48,000 |
48,380 |
770,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,110 |
15:13 |
+0,415 |
+1,00% |
42,040 |
42,065 |
41,695 |
1.678,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,210 |
15:43 |
+0,500 |
+1,26% |
40,260 |
40,270 |
39,710 |
1.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,090 |
15:52 |
-2,010 |
-4,89% |
39,040 |
39,060 |
41,100 |
8.387,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,395 |
15:45 |
-0,615 |
-1,62% |
37,335 |
37,345 |
38,010 |
18.326,00 |
|
|
RWE AG INH O.N. |
703712 |
35,540 |
15:31 |
-0,130 |
-0,36% |
35,370 |
35,390 |
35,670 |
3.874,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
15:59 |
-0,160 |
-0,54% |
29,730 |
29,750 |
29,810 |
7.201,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
15:37 |
-0,110 |
-0,38% |
28,540 |
28,560 |
28,730 |
2.157,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
15:58 |
-0,760 |
-2,59% |
28,700 |
28,710 |
29,365 |
2.949,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,230 |
15:51 |
-0,270 |
-1,06% |
25,220 |
25,230 |
25,500 |
24.661,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,370 |
25,400 |
24,910 |
727,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:03 |
-0,170 |
-0,77% |
21,850 |
21,860 |
22,150 |
3.539,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,870 |
15:16 |
-0,222 |
-1,38% |
15,838 |
15,842 |
16,092 |
13.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,090 |
15:18 |
+0,050 |
+0,33% |
15,185 |
15,195 |
15,040 |
14.210,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,460 |
15:02 |
+0,215 |
+1,62% |
13,390 |
13,395 |
13,245 |
10.623,00 |
|
