| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.708,03 |
20:23 |
-145,61 |
-0,77% |
- |
- |
18.853,64 |
-- |
 |
|
RHEINMETALL AG |
703000 |
513,400 |
20:00 |
-1,600 |
-0,31% |
513,000 |
513,200 |
515,000 |
1.419,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
17:54 |
+8,800 |
+1,98% |
453,000 |
454,300 |
444,900 |
724,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
278,600 |
17:42 |
-11,300 |
-3,90% |
276,900 |
278,200 |
289,900 |
181,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
20:03 |
+1,700 |
+0,65% |
264,800 |
265,200 |
263,500 |
3.101,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
15:09 |
+1,700 |
+0,72% |
234,100 |
234,800 |
234,600 |
81,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
17:29 |
-3,000 |
-1,29% |
229,400 |
230,000 |
232,300 |
76,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
20:04 |
+1,500 |
+0,66% |
226,200 |
227,100 |
225,700 |
248,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
17:48 |
+1,000 |
+0,55% |
180,900 |
181,400 |
180,500 |
203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,800 |
20:15 |
-0,380 |
-0,22% |
175,880 |
176,060 |
176,180 |
2.197,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
19:23 |
-12,100 |
-6,47% |
174,640 |
175,400 |
187,100 |
10.306,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
17:36 |
+2,850 |
+1,72% |
168,300 |
169,000 |
165,650 |
932,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
17:09 |
-0,660 |
-0,41% |
158,180 |
158,680 |
159,800 |
328,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:34 |
+1,350 |
+0,94% |
143,800 |
143,950 |
143,000 |
17,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
19:07 |
-0,400 |
-0,33% |
120,000 |
120,600 |
121,200 |
5.475,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
-1,200 |
-1,18% |
100,250 |
100,600 |
102,050 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,100 |
17:29 |
-2,650 |
-2,58% |
99,860 |
100,150 |
102,750 |
275,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,700 |
19:50 |
-6,300 |
-6,12% |
96,480 |
96,740 |
103,000 |
4.718,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
14:46 |
+1,280 |
+1,54% |
83,500 |
83,780 |
82,920 |
41,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,500 |
17:12 |
-0,740 |
-0,88% |
83,340 |
83,640 |
84,240 |
251,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,000 |
16:52 |
-1,120 |
-1,57% |
69,600 |
69,800 |
71,120 |
516,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,910 |
19:41 |
-1,090 |
-1,58% |
67,810 |
67,990 |
69,000 |
10.501,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,220 |
18:56 |
+0,280 |
+0,44% |
62,860 |
63,180 |
62,940 |
204,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
14:38 |
+1,260 |
+2,37% |
54,060 |
54,360 |
53,160 |
656,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
15:08 |
-0,550 |
-1,09% |
49,760 |
49,840 |
50,320 |
891,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,005 |
20:03 |
-0,415 |
-0,84% |
48,625 |
49,245 |
49,420 |
5.919,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,780 |
18:32 |
-0,600 |
-1,24% |
47,700 |
47,870 |
48,380 |
785,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,960 |
18:00 |
+0,265 |
+0,64% |
42,145 |
42,490 |
41,695 |
1.693,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,170 |
19:36 |
+0,460 |
+1,16% |
40,040 |
40,160 |
39,710 |
13.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,090 |
19:27 |
-2,010 |
-4,89% |
38,980 |
39,090 |
41,100 |
9.973,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
19:48 |
-1,005 |
-2,64% |
36,730 |
36,890 |
38,010 |
18.501,00 |
|
|
RWE AG INH O.N. |
703712 |
35,220 |
20:15 |
-0,450 |
-1,26% |
35,240 |
35,320 |
35,670 |
6.306,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
15:59 |
-0,160 |
-0,54% |
29,760 |
29,800 |
29,810 |
7.201,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,640 |
20:12 |
-0,725 |
-2,47% |
28,605 |
28,645 |
29,365 |
5.401,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
16:06 |
-0,190 |
-0,66% |
28,450 |
28,590 |
28,730 |
2.357,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,260 |
19:55 |
-0,240 |
-0,94% |
25,160 |
25,240 |
25,500 |
35.014,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,140 |
25,260 |
24,910 |
727,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
19:39 |
-0,300 |
-1,35% |
21,850 |
21,900 |
22,150 |
5.888,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,868 |
18:39 |
-0,224 |
-1,39% |
15,802 |
15,826 |
16,092 |
15.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,170 |
19:52 |
+0,130 |
+0,86% |
15,105 |
15,170 |
15,040 |
17.278,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,405 |
20:08 |
+0,160 |
+1,21% |
13,375 |
13,405 |
13,245 |
18.003,00 |
|
