| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.811,68 |
09:00 |
-41,96 |
-0,22% |
- |
- |
18.853,64 |
-- |
 |
|
RHEINMETALL AG |
703000 |
518,400 |
12:59 |
+3,400 |
+0,66% |
518,000 |
518,400 |
515,000 |
1.070,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
12:56 |
+10,100 |
+2,27% |
454,600 |
454,800 |
444,900 |
300,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,300 |
09:04 |
-1,600 |
-0,55% |
269,600 |
270,100 |
289,900 |
29,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
13:18 |
+3,500 |
+1,33% |
267,500 |
267,700 |
263,500 |
1.342,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,200 |
10:14 |
+5,600 |
+2,39% |
235,900 |
236,100 |
234,600 |
60,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
230,100 |
230,300 |
232,300 |
71,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
09:36 |
+1,300 |
+0,58% |
228,500 |
228,600 |
225,700 |
85,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
11:18 |
+1,350 |
+0,75% |
181,500 |
181,650 |
180,500 |
98,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,300 |
13:06 |
-8,800 |
-4,70% |
178,360 |
178,420 |
187,100 |
5.568,00 |
|
|
SAP SE O.N. |
716460 |
176,660 |
13:23 |
+0,480 |
+0,27% |
176,780 |
176,820 |
176,180 |
597,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,400 |
11:26 |
-0,250 |
-0,15% |
165,900 |
166,000 |
165,650 |
686,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
10:17 |
-0,700 |
-0,44% |
159,420 |
159,460 |
159,800 |
81,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:15 |
+1,400 |
+0,98% |
144,000 |
144,100 |
143,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
13:24 |
-0,450 |
-0,37% |
120,600 |
120,650 |
121,200 |
1.632,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
12:51 |
-0,700 |
-0,68% |
101,950 |
102,050 |
102,750 |
115,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
-1,200 |
-1,18% |
100,950 |
101,050 |
102,050 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,400 |
13:13 |
-5,600 |
-5,44% |
97,260 |
97,320 |
103,000 |
2.825,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,100 |
11:24 |
+1,180 |
+1,42% |
84,340 |
84,380 |
82,920 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
11:29 |
-0,160 |
-0,19% |
83,800 |
83,860 |
84,240 |
229,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,060 |
10:22 |
-1,060 |
-1,49% |
70,320 |
70,360 |
71,120 |
470,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,170 |
13:30 |
-0,830 |
-1,20% |
68,190 |
68,210 |
69,000 |
6.028,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
12:12 |
+0,080 |
+0,13% |
63,100 |
63,140 |
62,940 |
164,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:01 |
-0,180 |
-0,34% |
53,960 |
54,000 |
53,160 |
150,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
12:06 |
-0,260 |
-0,52% |
49,920 |
49,950 |
50,320 |
691,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,380 |
12:40 |
-0,040 |
-0,08% |
49,300 |
49,315 |
49,420 |
3.057,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
10:43 |
-0,290 |
-0,60% |
48,140 |
48,170 |
48,380 |
700,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
11:33 |
+0,505 |
+1,21% |
42,180 |
42,195 |
41,695 |
1.628,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,220 |
13:05 |
+0,510 |
+1,28% |
40,240 |
40,260 |
39,710 |
1.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,680 |
39,700 |
41,100 |
7.615,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
11:38 |
-0,105 |
-0,28% |
37,910 |
37,930 |
38,010 |
4.427,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
13:30 |
-0,160 |
-0,45% |
35,520 |
35,520 |
35,670 |
2.438,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,990 |
12:21 |
+0,180 |
+0,60% |
29,780 |
29,800 |
29,810 |
6.551,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,920 |
12:09 |
-0,445 |
-1,52% |
28,705 |
28,720 |
29,365 |
1.819,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
13:02 |
-0,120 |
-0,42% |
28,570 |
28,590 |
28,730 |
1.936,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,640 |
13:27 |
+0,140 |
+0,55% |
25,580 |
25,600 |
25,500 |
15.264,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,430 |
25,460 |
24,910 |
627,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
12:09 |
-0,180 |
-0,81% |
22,000 |
22,010 |
22,150 |
1.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,896 |
13:20 |
-0,196 |
-1,22% |
15,916 |
15,922 |
16,092 |
11.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,120 |
13:18 |
+0,080 |
+0,53% |
15,115 |
15,125 |
15,040 |
13.664,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,405 |
13:18 |
+0,160 |
+1,21% |
13,440 |
13,445 |
13,245 |
8.973,00 |
|
