| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.295,88 |
09:33 |
+252,70 |
+0,97% |
- |
- |
26.043,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.051,04 |
25.04. |
-161,19 |
-1,22% |
- |
- |
13.051,04 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,770 |
09:33 |
+0,990 |
+4,55% |
22,760 |
22,800 |
21,780 |
136.739,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,848 |
08:01 |
-0,026 |
-1,41% |
1,893 |
1,897 |
1,874 |
225,00 |
|
|
AURUBIS AG |
676650 |
73,750 |
09:32 |
+1,200 |
+1,65% |
73,800 |
73,950 |
72,550 |
3.301,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
09:30 |
+0,560 |
+1,22% |
46,440 |
46,520 |
45,920 |
14.405,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,160 |
09:32 |
+0,960 |
+3,66% |
27,040 |
27,140 |
26,200 |
37.376,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,150 |
09:32 |
+0,550 |
+1,23% |
45,000 |
45,150 |
44,600 |
8.214,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,600 |
09:31 |
+0,600 |
+0,61% |
99,500 |
99,700 |
99,000 |
4.355,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
09:33 |
+0,600 |
+0,73% |
82,900 |
83,050 |
82,450 |
3.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,550 |
09:33 |
-1,240 |
-4,03% |
29,500 |
29,570 |
30,790 |
293.234,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
09:33 |
+0,030 |
+0,18% |
16,940 |
16,960 |
16,910 |
61.495,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,085 |
09:32 |
+0,085 |
+0,45% |
19,075 |
19,095 |
19,000 |
24.639,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,185 |
09:33 |
+0,025 |
+0,27% |
9,180 |
9,190 |
9,160 |
517.875,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,770 |
09:32 |
-0,020 |
-0,05% |
37,750 |
37,790 |
37,790 |
16.697,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,540 |
09:33 |
+0,740 |
+1,58% |
47,460 |
47,560 |
46,800 |
12.520,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,880 |
09:32 |
+0,100 |
+0,37% |
26,860 |
26,880 |
26,780 |
48.816,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
09:32 |
+0,260 |
+0,59% |
44,100 |
44,140 |
43,880 |
3.075,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
09:32 |
+0,320 |
+0,87% |
37,200 |
37,260 |
36,920 |
3.890,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,100 |
09:33 |
+0,900 |
+0,91% |
99,900 |
100,200 |
99,200 |
1.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
09:13 |
+0,400 |
+0,48% |
82,700 |
83,000 |
82,600 |
440,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,362 |
09:33 |
+0,364 |
+5,20% |
7,350 |
7,368 |
6,998 |
741.267,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
09:27 |
-0,240 |
-0,63% |
37,520 |
37,540 |
37,800 |
554,00 |
|
|
HOCHTIEF AG |
607000 |
97,800 |
09:33 |
-3,100 |
-3,07% |
97,750 |
98,000 |
100,900 |
7.517,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,340 |
09:32 |
+0,840 |
+1,66% |
51,300 |
51,360 |
50,500 |
17.656,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,100 |
09:28 |
+0,380 |
+1,54% |
25,080 |
25,120 |
24,720 |
7.548,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
09:21 |
+0,080 |
+0,23% |
35,360 |
35,460 |
35,280 |
2.134,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
09:32 |
-0,020 |
-0,15% |
13,665 |
13,690 |
13,695 |
40.689,00 |
|
|
KION GROUP AG |
KGX888 |
43,630 |
25.04. / 21:50 |
-3,640 |
-7,70% |
44,540 |
44,600 |
43,630 |
1.375,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,500 |
09:28 |
+0,200 |
+0,29% |
69,350 |
69,450 |
69,300 |
3.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,200 |
09:31 |
+1,400 |
+1,15% |
123,000 |
123,400 |
121,800 |
1.842,00 |
|
|
LANXESS AG |
547040 |
26,000 |
09:33 |
+0,240 |
+0,93% |
26,000 |
26,040 |
25,760 |
14.911,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,580 |
09:32 |
+0,760 |
+1,02% |
75,500 |
75,600 |
74,820 |
12.803,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,812 |
09:33 |
+0,162 |
+2,44% |
6,808 |
6,814 |
6,650 |
992.253,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
09:30 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
3.274,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
09:30 |
+1,200 |
+1,48% |
82,350 |
82,500 |
81,250 |
1.787,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,560 |
09:28 |
+0,180 |
+1,45% |
12,530 |
12,570 |
12,380 |
7.725,00 |
|
|
PUMA SE |
696960 |
42,660 |
09:33 |
+0,560 |
+1,33% |
42,640 |
42,680 |
42,100 |
17.045,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,400 |
09:28 |
+2,400 |
+1,85% |
132,000 |
132,300 |
130,000 |
4.966,00 |
|
|
RTL GROUP |
861149 |
29,350 |
09:11 |
±0,000 |
±0,00% |
29,450 |
29,550 |
29,350 |
1.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
09:32 |
+0,250 |
+0,36% |
68,700 |
68,800 |
68,550 |
3.426,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,250 |
09:28 |
+1,500 |
+1,95% |
78,250 |
78,450 |
76,750 |
2.080,00 |
|
|
SIXT SE ST O.N. |
723132 |
89,000 |
09:30 |
+0,750 |
+0,85% |
89,100 |
89,200 |
88,250 |
999,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,960 |
09:33 |
+1,200 |
+2,51% |
48,880 |
49,020 |
47,760 |
7.790,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
09:28 |
+0,500 |
+0,87% |
58,100 |
58,400 |
57,700 |
780,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
09:31 |
-0,500 |
-0,83% |
59,550 |
59,700 |
60,250 |
3.614,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,400 |
09:32 |
+0,200 |
+1,64% |
12,390 |
12,410 |
12,200 |
19.246,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
71,000 |
71,100 |
69,850 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,465 |
09:33 |
+0,105 |
+0,85% |
12,465 |
12,480 |
12,360 |
21.033,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,891 |
09:33 |
+0,433 |
+9,71% |
4,886 |
4,898 |
4,458 |
2,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,420 |
09:29 |
+0,220 |
+0,99% |
22,400 |
22,460 |
22,200 |
17.430,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
09:33 |
-0,300 |
-0,29% |
101,350 |
101,550 |
101,850 |
16.410,00 |
|
