| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.895,46 |
09:57 |
-25,76 |
-0,52% |
- |
- |
4.921,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.498,03 |
09:57 |
-57,81 |
-0,50% |
- |
- |
11.555,84 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,360 |
09:55 |
-1,280 |
-0,83% |
153,400 |
153,460 |
154,640 |
34.912,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,276 |
09:52 |
+0,098 |
+1,59% |
6,270 |
6,278 |
6,178 |
7.803,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:16 |
-1,100 |
-0,54% |
201,600 |
201,700 |
203,900 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,600 |
09:47 |
-0,500 |
-0,54% |
92,160 |
92,220 |
93,100 |
638,00 |
|
|
ENI S.P.A. |
897791 |
14,944 |
09:56 |
-0,508 |
-3,29% |
14,936 |
14,952 |
15,452 |
7.545,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,550 |
09:22 |
+0,170 |
+0,25% |
67,330 |
67,410 |
67,380 |
300,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.230,000 |
08:10 |
-63,000 |
-2,75% |
2.240,000 |
2.243,000 |
2.293,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,020 |
09:17 |
-0,100 |
-0,99% |
9,956 |
9,972 |
10,120 |
7.399,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,200 |
09:52 |
+0,860 |
+1,16% |
75,060 |
75,100 |
74,340 |
3.569,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,454 |
09:45 |
+0,051 |
+1,50% |
3,456 |
3,460 |
3,403 |
28.709,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,850 |
08:13 |
-0,700 |
-0,63% |
110,250 |
110,350 |
110,550 |
45,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,000 |
08:02 |
+1,800 |
+0,90% |
200,300 |
200,500 |
200,200 |
6,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
213,700 |
09:23 |
-2,750 |
-1,27% |
213,450 |
213,550 |
216,450 |
120,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,568 |
09:52 |
-0,031 |
-0,68% |
4,562 |
4,565 |
4,599 |
49.807,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,160 |
09:56 |
-0,270 |
-0,83% |
32,150 |
32,180 |
32,430 |
4.564,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
434,900 |
09:43 |
-2,500 |
-0,57% |
434,450 |
434,950 |
437,400 |
66,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,950 |
08:10 |
-0,650 |
-0,46% |
141,700 |
141,800 |
142,600 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
777,300 |
09:47 |
+0,100 |
+0,01% |
775,000 |
775,900 |
777,200 |
385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
322,400 |
09:50 |
-5,200 |
-1,59% |
321,650 |
322,200 |
327,600 |
306,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,800 |
09:44 |
-1,400 |
-2,33% |
58,800 |
59,120 |
60,200 |
1.210,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,640 |
09:52 |
-2,010 |
-2,93% |
66,650 |
66,690 |
68,650 |
15.824,00 |
|
|
INTESA SANPAOLO |
850605 |
3,560 |
09:46 |
+0,026 |
+0,75% |
3,555 |
3,561 |
3,534 |
5.895,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,820 |
09:04 |
-0,100 |
-0,05% |
182,600 |
182,880 |
183,920 |
187,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
09:55 |
+1,600 |
+0,39% |
413,800 |
413,900 |
412,200 |
20.894,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:56 |
+0,800 |
+0,30% |
267,400 |
267,500 |
266,600 |
114.754,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
09:56 |
-0,150 |
-0,13% |
114,950 |
115,050 |
115,150 |
250.031,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,460 |
09:56 |
-1,440 |
-0,82% |
174,440 |
174,460 |
175,900 |
117.947,00 |
|
|
SAP SE O.N. |
716460 |
167,660 |
09:45 |
-1,680 |
-0,99% |
168,200 |
168,220 |
169,340 |
5.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,370 |
09:56 |
+0,180 |
+0,25% |
71,320 |
71,360 |
71,190 |
16.808,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,050 |
09:56 |
-0,670 |
-2,05% |
32,050 |
32,065 |
32,720 |
768.518,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
09:57 |
+0,800 |
+0,44% |
181,900 |
182,000 |
181,150 |
34.093,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
09:55 |
+0,170 |
+0,79% |
21,660 |
21,670 |
21,490 |
979.339,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,340 |
09:57 |
+0,080 |
+0,20% |
39,330 |
39,350 |
39,260 |
497.998,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
09:56 |
-0,100 |
-0,10% |
102,300 |
102,400 |
102,450 |
131.068,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,585 |
09:57 |
+1,235 |
+4,52% |
28,575 |
28,590 |
27,350 |
1,40 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,715 |
09:57 |
-0,440 |
-0,90% |
48,690 |
48,700 |
49,155 |
413.375,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,962 |
09:56 |
-0,943 |
-4,51% |
19,928 |
19,950 |
20,905 |
198.845,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,300 |
09:15 |
+0,745 |
+2,36% |
32,530 |
32,665 |
31,555 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,035 |
09:08 |
+0,045 |
+0,41% |
10,985 |
11,020 |
10,990 |
792,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.102,400 |
09:39 |
-24,000 |
-2,13% |
1.104,400 |
1.107,400 |
1.126,400 |
28,00 |
|
|
UNICREDIT |
A2DJV6 |
34,960 |
09:33 |
+0,475 |
+1,38% |
34,955 |
34,990 |
34,485 |
734,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,620 |
09:22 |
-0,860 |
-1,52% |
55,800 |
55,860 |
56,480 |
1.156,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,718 |
09:56 |
+0,866 |
+5,83% |
15,714 |
15,726 |
14,852 |
90.216,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,400 |
08:06 |
+0,040 |
+0,14% |
28,350 |
28,360 |
28,360 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,000 |
09:55 |
+3,300 |
+0,85% |
389,300 |
389,700 |
386,700 |
295,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
812,900 |
09:55 |
-21,000 |
-2,52% |
812,600 |
813,100 |
833,900 |
689,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
09:56 |
-2,300 |
-1,02% |
224,000 |
224,200 |
226,400 |
72.964,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,550 |
08:19 |
-0,080 |
-0,19% |
42,430 |
42,450 |
42,630 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,535 |
08:00 |
-0,010 |
-0,09% |
11,605 |
11,610 |
11,545 |
1.010,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
139,550 |
08:06 |
-2,200 |
-1,55% |
140,650 |
140,800 |
141,750 |
0,00 |
|
