| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.975,56 |
13:52 |
+18,60 |
+0,38% |
- |
- |
4.956,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.698,88 |
13:52 |
+43,74 |
+0,38% |
- |
- |
11.655,14 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,100 |
13:02 |
+1,100 |
+0,76% |
145,050 |
145,200 |
144,000 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
13:52 |
+1,050 |
+0,90% |
118,000 |
118,050 |
116,950 |
229.067,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,650 |
11:46 |
-0,200 |
-0,18% |
111,750 |
111,800 |
111,850 |
562,00 |
 |
|
UNICREDIT |
A2DJV6 |
35,790 |
13:48 |
+0,930 |
+2,67% |
35,755 |
35,790 |
34,860 |
45.622,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,150 |
13:44 |
-0,150 |
-0,22% |
67,180 |
67,210 |
67,300 |
7.232,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,165 |
13:51 |
-0,105 |
-0,52% |
20,155 |
20,170 |
20,270 |
34.877,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,680 |
13:52 |
-4,680 |
-2,61% |
174,660 |
174,700 |
179,360 |
806.610,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,400 |
13:46 |
+0,100 |
+0,05% |
219,350 |
219,400 |
219,300 |
637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
172,260 |
13:52 |
+0,780 |
+0,45% |
172,280 |
172,320 |
171,480 |
272.901,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,651 |
13:20 |
+0,076 |
+1,67% |
4,661 |
4,664 |
4,574 |
51.413,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,110 |
13:49 |
+0,070 |
+0,08% |
91,040 |
91,090 |
91,040 |
835,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,640 |
11:25 |
+1,000 |
+1,29% |
78,500 |
78,520 |
77,640 |
393,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
206,900 |
207,000 |
205,400 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,455 |
11:04 |
-0,245 |
-0,73% |
33,210 |
33,345 |
33,700 |
30,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,350 |
08:05 |
-0,650 |
-0,46% |
145,100 |
145,150 |
142,000 |
30,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,180 |
12:03 |
+0,080 |
+0,72% |
11,145 |
11,195 |
11,100 |
547,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,482 |
13:47 |
+0,022 |
+0,64% |
3,480 |
3,484 |
3,460 |
74.522,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,200 |
13:52 |
+0,900 |
+0,22% |
415,100 |
415,200 |
414,300 |
58.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,150 |
13:52 |
+0,620 |
+0,85% |
73,140 |
73,160 |
72,530 |
1,38 Mio. |
|
|
LVMH EO 0,3 |
853292 |
778,600 |
13:52 |
-2,900 |
-0,37% |
778,700 |
779,100 |
781,500 |
509,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,400 |
13:41 |
-3,500 |
-0,79% |
439,050 |
439,550 |
442,900 |
169,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
327,650 |
08:20 |
-1,250 |
-0,38% |
328,650 |
328,900 |
328,900 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,590 |
13:51 |
+0,030 |
+0,86% |
3,586 |
3,594 |
3,559 |
20.547,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,048 |
13:41 |
+0,028 |
+0,17% |
16,040 |
16,048 |
16,020 |
99.951,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,490 |
13:52 |
+4,270 |
+13,25% |
36,485 |
36,495 |
32,220 |
10,12 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,560 |
08:49 |
-0,340 |
-0,79% |
42,880 |
42,890 |
42,900 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,740 |
13:51 |
+0,115 |
+0,99% |
11,740 |
11,765 |
11,625 |
3.250,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.254,000 |
2.256,000 |
2.283,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
373,900 |
13:52 |
-22,900 |
-5,77% |
374,800 |
375,500 |
396,800 |
4.428,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,700 |
11:37 |
+1,350 |
+0,68% |
199,500 |
199,600 |
198,350 |
480,00 |
|
|
ENI S.P.A. |
897791 |
14,912 |
11:48 |
+0,052 |
+0,35% |
14,940 |
14,952 |
14,860 |
835,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,351 |
13:40 |
+0,023 |
+0,36% |
6,333 |
6,342 |
6,328 |
22.627,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
13:52 |
-0,090 |
-0,41% |
21,650 |
21,660 |
21,740 |
2,18 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
13:51 |
+0,100 |
+0,26% |
38,520 |
38,530 |
38,420 |
1,58 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,900 |
13:52 |
+1,650 |
+0,90% |
185,850 |
185,950 |
184,250 |
65.558,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,240 |
09:42 |
+0,120 |
+0,21% |
58,380 |
58,460 |
58,120 |
3,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,120 |
13:40 |
+0,820 |
+1,20% |
69,180 |
69,220 |
68,300 |
3.307,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,700 |
13:51 |
-0,350 |
-0,34% |
102,700 |
102,750 |
103,050 |
217.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,075 |
12:36 |
+0,247 |
+2,51% |
10,055 |
10,070 |
9,828 |
3.378,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,210 |
13:52 |
+0,150 |
+0,53% |
28,200 |
28,205 |
28,060 |
802.562,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,775 |
13:52 |
+0,295 |
+0,60% |
49,770 |
49,785 |
49,480 |
823.100,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,590 |
13:40 |
+0,390 |
+1,21% |
32,630 |
32,660 |
32,200 |
5.492,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,700 |
13:45 |
+4,900 |
+0,58% |
851,800 |
852,100 |
846,800 |
2.772,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,080 |
56,140 |
55,460 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
271,500 |
13:51 |
+2,300 |
+0,85% |
271,500 |
271,600 |
269,200 |
239.778,00 |
|
|
AIRBUS SE |
938914 |
157,640 |
13:52 |
+0,980 |
+0,63% |
157,580 |
157,640 |
156,660 |
82.824,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
10:04 |
+0,220 |
+0,12% |
181,920 |
182,160 |
182,000 |
40,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:03 |
-0,060 |
-0,21% |
28,070 |
28,090 |
28,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.199,800 |
09:59 |
+24,800 |
+2,11% |
1.205,800 |
1.208,800 |
1.175,000 |
13,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
13:52 |
-2,800 |
-1,24% |
222,200 |
222,400 |
225,100 |
127.830,00 |
|
